BAXK Historical Data

BAXK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000197
+0.00%
$ 19,706 $ 10
Mar 16, 1 PM $ 0.0000195
+2.48%
$ 19,532 $ 477
Mar 16, 10 AM $ 0.0000194
-1.82%
$ 19,445 $ 170
Mar 14, 5 AM $ 0.0000208
-1.21%
$ 20,810 $ 4,963
Mar 14, 4 AM $ 0.0000212
+0.00%
$ 21,181 $ 4,912
Mar 13, 4 PM $ 0.0000216
+0.00%
$ 21,621 $ 4,895
Mar 13, 3 PM $ 0.0000225
+0.00%
$ 22,493 $ 4,870
Mar 13, 12 PM $ 0.0000224
+51.34%
$ 22,395 $ 4,859
Mar 13, 11 AM $ 0.0000147
+0.00%
$ 14,749 $ 1,181
Mar 13, 9 AM $ 0.0000162
+0.00%
$ 16,193 $ 493
Mar 13, 7 AM $ 0.0000163
+0.19%
$ 16,271 $ 455
Mar 13, 6 AM $ 0.0000162
+15.76%
$ 16,232 $ 446
Mar 13, 5 AM $ 0.000014
+0.00%
$ 14,019 $ 0
Mar 12, 10 AM $ 0.0000145
+0.00%
$ 14,462 $ 23
Mar 10, 11 PM $ 0.0000144
+0.00%
$ 14,417 $ 7
Mar 10, 4 AM $ 0.0000145
+0.00%
$ 14,496 $ 58
Mar 8, 2 PM $ 0.0000143
+0.00%
$ 14,335 $ 78
Mar 8, 8 AM $ 0.0000145
-0.30%
$ 14,496 $ 43
Mar 8, 7 AM $ 0.0000145
+0.13%
$ 14,540 $ 39
Mar 8, 3 AM $ 0.0000144
+0.00%
$ 14,406 $ 155
Mar 6, 3 AM $ 0.0000146
+0.00%
$ 14,617 $ 90
Mar 3, 12 PM $ 0.0000145
+0.00%
$ 14,463 $ 449
Mar 3, 11 AM $ 0.0000144
+0.00%
$ 14,400 $ 447
Mar 3, 10 AM $ 0.0000144
+2.82%
$ 14,400 $ 445
Mar 3, 9 AM $ 0.0000141
+0.61%
$ 14,072 $ 365
Mar 3, 8 AM $ 0.0000142
+0.00%
$ 14,215 $ 350
Mar 2, 10 AM $ 0.0000144
+0.00%
$ 14,363 $ 243
Mar 2, 8 AM $ 0.0000143
+0.00%
$ 14,291 $ 237
Mar 2, 7 AM $ 0.0000142
+0.00%
$ 14,234 $ 235
Mar 2, 2 AM $ 0.0000153
+0.00%
$ 15,261 $ 395
Mar 1, 2 PM $ 0.0000167
+0.00%
$ 16,653 $ 153
Mar 1, 3 AM $ 0.0000165
+0.32%
$ 16,507 $ 1,304
Feb 28, 5 PM $ 0.000016
+0.13%
$ 16,043 $ 1,189
Feb 28, 4 PM $ 0.0000159
+0.00%
$ 15,888 $ 1,165
Feb 28, 3 PM $ 0.0000158
-6.84%
$ 15,764 $ 1,155
Feb 28, 1 PM $ 0.0000182
-7.24%
$ 18,213 $ 639
Feb 28, 12 PM $ 0.0000196
+0.00%
$ 19,616 $ 388
Feb 28, 11 AM $ 0.0000196
+0.34%
$ 19,584 $ 377
Feb 27, 3 PM $ 0.0000269
-0.02%
$ 26,885 $ 1,649
Feb 27, 1 PM $ 0.0000269
-0.07%
$ 26,888 $ 1,635
Feb 26, 12 AM $ 0.0000247
-1.98%
$ 24,715 $ 1,397
Feb 25, 11 PM $ 0.0000254
+4.61%
$ 25,362 $ 1,173
Feb 25, 10 PM $ 0.000023
+0.44%
$ 23,000 $ 992
Feb 25, 2 AM $ 0.0000195
+0.00%
$ 19,472 $ 3,306
Feb 24, 11 PM $ 0.0000169
+17.17%
$ 16,915 $ 2,207
Feb 24, 2 PM $ 0.000012
+0.00%
$ 12,001 $ 596
Feb 24, 9 AM $ 0.0000118
+0.00%
$ 11,755 $ 516
Feb 24, 4 AM $ 0.0000133
+0.00%
$ 13,326 $ 190
Feb 20, 11 AM $ 0.000019
+0.00%
$ 18,975 $ 513
Feb 16, 3 PM $ 0.0000249
-0.33%
$ 24,921 $ 146