BAXK Historical Data

BAXK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000192
-0.18%
$ 191,827 $ 15,106
Jan 6, 9 AM $ 0.000193
-1.71%
$ 192,859 $ 14,986
Jan 6, 8 AM $ 0.000196
+0.82%
$ 195,562 $ 14,502
Jan 6, 7 AM $ 0.000194
-1.26%
$ 193,748 $ 14,497
Jan 6, 6 AM $ 0.000196
+2.70%
$ 196,191 $ 14,689
Jan 6, 5 AM $ 0.000191
+7.09%
$ 190,865 $ 14,424
Jan 6, 4 AM $ 0.000178
-11.73%
$ 178,170 $ 12,884
Jan 6, 3 AM $ 0.000202
-10.98%
$ 202,153 $ 9,690
Jan 6, 2 AM $ 0.00023
-0.71%
$ 229,698 $ 7,862
Jan 6, 1 AM $ 0.000232
-1.31%
$ 231,706 $ 7,542
Jan 6, 12 AM $ 0.000235
+1.40%
$ 234,952 $ 6,355
Jan 5, 11 PM $ 0.000232
-0.24%
$ 231,783 $ 6,306
Jan 5, 7 PM $ 0.000233
+0.00%
$ -- $ 6,649
Jan 5, 5 PM $ 0.000231
+0.00%
$ 230,810 $ 6,587
Jan 5, 4 PM $ 0.00023
-2.78%
$ 230,438 $ 6,520
Jan 5, 3 PM $ 0.000237
-0.37%
$ 236,628 $ 6,119
Jan 5, 2 PM $ 0.000238
-0.63%
$ 237,583 $ 6,113
Jan 5, 1 PM $ 0.000239
-1.25%
$ 239,030 $ 5,966
Jan 5, 12 PM $ 0.000242
-0.49%
$ 242,059 $ 5,078
Jan 5, 11 AM $ 0.000242
+0.49%
$ 242,432 $ 443
Jan 5, 10 AM $ 0.000245
+0.20%
$ 245,145 $ 180
Jan 5, 9 AM $ 0.000245
+5.72%
$ 244,541 $ 27
Jan 5, 8 AM $ 0.000231
-4.58%
$ 231,409 $ 293
Jan 5, 7 AM $ 0.000241
-0.04%
$ 241,300 $ 64
Jan 5, 6 AM $ 0.000235
-3.84%
$ 235,253 $ 514
Jan 5, 5 AM $ 0.000244
-1.05%
$ 244,476 $ 204
Jan 5, 4 AM $ 0.000247
-3.32%
$ 247,402 $ 282
Jan 5, 3 AM $ 0.000256
+10.68%
$ 255,728 $ 1,910
Jan 5, 2 AM $ 0.000229
+0.39%
$ 229,315 $ 581
Jan 5, 1 AM $ 0.000229
-1.03%
$ 228,793 $ 30
Jan 5, 12 AM $ 0.000231
+0.47%
$ 231,203 $ 98
Jan 4, 11 PM $ 0.00023
+0.36%
$ 230,282 $ 31
Jan 4, 10 PM $ 0.000231
+0.18%
$ 230,600 $ 33
Jan 4, 5 PM $ 0.000232
-6.80%
$ 231,751 $ 1,070
Jan 4, 4 PM $ 0.00024
+0.43%
$ 240,405 $ 1,308
Jan 4, 3 PM $ 0.00024
+3.31%
$ 240,136 $ 827
Jan 4, 2 PM $ 0.000232
+2.24%
$ 232,440 $ 874
Jan 4, 1 PM $ 0.000227
+1.57%
$ 227,332 $ 199
Jan 4, 12 PM $ 0.000225
+2.23%
$ 225,040 $ 420
Jan 4, 11 AM $ 0.00022
+0.13%
$ 220,325 $ 186
Jan 4, 10 AM $ 0.000237
+0.20%
$ 237,035 $ 300
Jan 4, 9 AM $ 0.00024
+0.16%
$ 239,783 $ 99
Jan 4, 8 AM $ 0.000239
-0.73%
$ 239,245 $ 299
Jan 4, 7 AM $ 0.000243
+13.53%
$ 242,550 $ 1,363
Jan 4, 6 AM $ 0.000214
-23.93%
$ 213,658 $ 5,792
Jan 4, 5 AM $ 0.000281
-1.33%
$ -- $ 50
Jan 4, 4 AM $ 0.000287
-0.59%
$ -- $ 2,525
Jan 4, 3 AM $ 0.000288
+0.69%
$ -- $ 116
Jan 4, 2 AM $ 0.000287
-1.46%
$ -- $ 371
Jan 4, 1 AM $ 0.000294
-1.29%
$ -- $ 80