BAXK Historical Data

BAXK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000284
-7.16%
$ 29,555 $ 2,740
Jan 31, 12 PM $ 0.000034
-4.25%
$ 34,034 $ 2,027
Jan 31, 11 AM $ 0.0000354
-2.27%
$ 35,370 $ 1,782
Jan 31, 9 AM $ 0.0000361
+0.34%
$ 36,103 $ 1,635
Jan 31, 5 AM $ 0.0000365
+0.38%
$ 36,549 $ 1,635
Jan 30, 5 AM $ 0.0000439
+0.00%
$ 43,870 $ 3,133
Jan 30, 4 AM $ 0.0000436
-3.57%
$ 43,574 $ 3,098
Jan 30, 3 AM $ 0.000045
+3.31%
$ 45,034 $ 2,827
Jan 29, 2 AM $ 0.0000382
+0.00%
$ 38,227 $ 2,354
Jan 29, 1 AM $ 0.0000386
-1.54%
$ 38,637 $ 2,232
Jan 28, 1 PM $ 0.0000396
+0.00%
$ 39,644 $ 2,202
Jan 28, 8 AM $ 0.0000397
+0.08%
$ 39,724 $ 2,110
Jan 28, 7 AM $ 0.0000392
-0.41%
$ 39,159 $ 2,004
Jan 28, 5 AM $ 0.0000423
+0.22%
$ 42,291 $ 1,388
Jan 28, 3 AM $ 0.0000431
-0.01%
$ 43,142 $ 1,221
Jan 28, 2 AM $ 0.0000432
+0.68%
$ 43,236 $ 6,350
Jan 27, 11 PM $ 0.0000435
+0.61%
$ 43,491 $ 6,387
Jan 27, 10 PM $ 0.0000431
+0.49%
$ 43,124 $ 6,345
Jan 27, 9 PM $ 0.0000431
+0.00%
$ 43,103 $ 6,209
Jan 27, 8 PM $ 0.0000426
+0.00%
$ 42,571 $ 6,189
Jan 27, 7 PM $ 0.0000427
+0.00%
$ 42,735 $ 6,136
Jan 27, 5 PM $ 0.0000459
+0.00%
$ 45,863 $ 5,672
Jan 27, 4 PM $ 0.0000459
+0.56%
$ 45,945 $ 5,661
Jan 27, 3 PM $ 0.0000456
+7.65%
$ 45,626 $ 5,451
Jan 27, 2 PM $ 0.0000427
+1.20%
$ 42,657 $ 4,858
Jan 27, 1 PM $ 0.0000418
+1.70%
$ 41,769 $ 4,733
Jan 27, 10 AM $ 0.000041
+0.00%
$ 41,030 $ 4,595
Jan 27, 9 AM $ 0.000041
-1.62%
$ 41,003 $ 4,601
Jan 26, 2 PM $ 0.000036
+1.06%
$ 36,042 $ 503
Jan 26, 1 PM $ 0.0000357
+0.00%
$ 35,653 $ 465
Jan 26, 12 PM $ 0.0000357
-0.24%
$ 35,681 $ 462
Jan 26, 11 AM $ 0.0000349
+1.09%
$ 34,869 $ 292
Jan 26, 8 AM $ 0.0000344
+0.00%
$ 34,394 $ 222
Jan 26, 7 AM $ 0.0000342
-0.66%
$ 34,205 $ 193
Jan 26, 6 AM $ 0.0000344
-0.04%
$ 34,429 $ 149
Jan 26, 5 AM $ 0.0000344
+0.38%
$ 34,402 $ 143
Jan 26, 4 AM $ 0.0000343
+0.51%
$ 34,312 $ 101
Jan 26, 3 AM $ 0.0000342
+0.01%
$ 34,219 $ 96
Jan 26, 2 AM $ 0.0000342
-0.18%
$ 34,183 $ 499
Jan 26, 1 AM $ 0.0000342
+0.96%
$ 34,186 $ 499
Jan 26, 12 AM $ 0.0000338
+0.07%
$ 33,756 $ 452
Jan 25, 2 PM $ 0.0000337
+2.30%
$ 33,720 $ 325
Jan 25, 1 PM $ 0.0000327
+0.00%
$ 32,684 $ 150
Jan 25, 12 PM $ 0.0000325
+0.46%
$ 32,461 $ 120
Jan 25, 11 AM $ 0.0000323
+0.57%
$ 32,305 $ 52
Jan 25, 6 AM $ 0.0000321
+0.00%
$ 32,146 $ 14
Jan 24, 2 PM $ 0.0000329
+0.29%
$ 32,857 $ 1,170
Jan 24, 12 PM $ 0.0000324
-1.64%
$ 32,378 $ 982
Jan 24, 11 AM $ 0.0000326
-1.40%
$ 32,578 $ 772
Jan 24, 10 AM $ 0.000033
+0.00%
$ 32,982 $ 586