BAXK Historical Data

BAXK Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000269
+1.17%
$ 26,863 $ 3,469
May 22, 12 AM $ 0.0000267
+0.00%
$ 26,730 $ 3,595
May 21, 9 PM $ 0.0000273
+0.00%
$ 27,339 $ 3,676
May 21, 6 PM $ 0.0000275
+0.00%
$ 27,451 $ 3,592
May 21, 9 AM $ 0.0000279
+3.10%
$ 27,898 $ 5,849
May 21, 8 AM $ 0.0000255
+4.04%
$ 25,508 $ 6,010
May 21, 7 AM $ 0.000025
-15.57%
$ 24,981 $ 6,032
May 21, 6 AM $ 0.0000288
-5.88%
$ 28,843 $ 4,828
May 21, 5 AM $ 0.0000346
-0.66%
$ 34,569 $ 4,455
May 21, 4 AM $ 0.0000348
+4.12%
$ 34,835 $ 4,472
May 21, 3 AM $ 0.0000332
-2.60%
$ 33,243 $ 4,628
May 21, 2 AM $ 0.0000349
-5.63%
$ 34,915 $ 3,944
May 21, 12 AM $ 0.0000381
+2.73%
$ 38,121 $ 5,052
May 20, 10 PM $ 0.0000367
+0.00%
$ 36,715 $ 4,903
May 20, 2 PM $ 0.0000365
-16.64%
$ 36,532 $ 6,077
May 20, 1 PM $ 0.0000436
+0.74%
$ 43,606 $ 4,658
May 20, 12 PM $ 0.000043
+0.34%
$ 43,036 $ 5,104
May 20, 11 AM $ 0.0000438
+4.60%
$ 43,767 $ 6,754
May 20, 10 AM $ 0.0000417
+0.00%
$ 41,668 $ 7,583
May 20, 8 AM $ 0.0000384
+14.13%
$ 38,413 $ 10,951
May 20, 5 AM $ 0.0000353
+0.00%
$ 35,251 $ 9,964
May 20, 4 AM $ 0.0000353
-5.57%
$ 35,263 $ 9,933
May 20, 3 AM $ 0.0000381
+0.00%
$ 38,140 $ 9,617
May 20, 2 AM $ 0.0000383
-1.24%
$ 38,327 $ 9,578
May 20, 1 AM $ 0.0000389
+0.00%
$ 38,855 $ 9,648
May 20, 12 AM $ 0.0000385
-15.38%
$ 38,510 $ 9,666
May 19, 11 PM $ 0.0000485
+0.00%
$ 48,547 $ 9,100
May 19, 10 PM $ 0.0000485
+0.36%
$ 48,512 $ 9,681
May 19, 9 PM $ 0.0000456
+2.88%
$ 45,646 $ 9,690
May 19, 7 PM $ 0.0000432
+0.00%
$ 43,232 $ 9,437
May 19, 5 PM $ 0.0000465
+0.00%
$ 46,496 $ 12,195
May 19, 4 PM $ 0.0000479
+1.34%
$ 47,949 $ 12,326
May 19, 2 PM $ 0.0000479
-2.92%
$ 47,945 $ 17,315
May 19, 1 PM $ 0.0000494
+4.32%
$ 49,359 $ 17,959
May 19, 12 PM $ 0.0000473
+9.54%
$ 47,258 $ 17,329
May 19, 11 AM $ 0.0000428
+58.77%
$ 42,839 $ 16,749
May 19, 10 AM $ 0.000027
-36.71%
$ 27,020 $ 14,360
May 19, 9 AM $ 0.0000469
-14.18%
$ 46,901 $ 12,377
May 19, 8 AM $ 0.0000546
-1.30%
$ 54,647 $ 11,759
May 19, 6 AM $ 0.0000553
+0.00%
$ 55,307 $ 12,023
May 19, 5 AM $ 0.0000544
+0.11%
$ 54,364 $ 12,680
May 19, 4 AM $ 0.0000548
+1.71%
$ 54,754 $ 12,495
May 19, 3 AM $ 0.0000536
+0.36%
$ 53,619 $ 12,442
May 19, 2 AM $ 0.0000529
-2.54%
$ 52,915 $ 12,251
May 19, 1 AM $ 0.0000543
-3.53%
$ 54,333 $ 12,559
May 18, 11 PM $ 0.0000563
-3.86%
$ 56,299 $ 12,523
May 18, 10 PM $ 0.0000589
-20.29%
$ 58,937 $ 11,366
May 18, 8 PM $ 0.0000695
+0.21%
$ 69,456 $ 10,795
May 18, 7 PM $ 0.0000695
+3.20%
$ 69,541 $ 10,772
May 18, 6 PM $ 0.0000744
-30.47%
$ 74,401 $ 9,875