BAXK Historical Data

BAXK Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000094
-4.93%
$ 94,012 $ 6,879
May 18, 3 PM $ 0.0000987
-27.15%
$ 98,738 $ 7,222
May 18, 10 AM $ 0.000169
-2.25%
$ 168,975 $ 2,242
May 18, 7 AM $ 0.000171
+0.60%
$ 171,389 $ 1,243
May 18, 6 AM $ 0.00017
-3.23%
$ 170,382 $ 1,501
May 17, 11 AM $ 0.000197
+0.00%
$ 197,381 $ 926
May 17, 10 AM $ 0.000199
+5.14%
$ 199,307 $ 947
May 17, 8 AM $ 0.000194
+0.08%
$ 193,705 $ 1,656
May 17, 7 AM $ 0.000197
+0.00%
$ 197,077 $ 2,009
May 17, 12 AM $ 0.000176
+0.00%
$ 176,022 $ 1,611
May 16, 11 PM $ 0.000175
+0.00%
$ 175,327 $ 1,548
May 16, 4 PM $ 0.000174
+0.00%
$ 173,569 $ 1,472
May 16, 1 PM $ 0.000178
+0.00%
$ 177,725 $ 2,377
May 16, 11 AM $ 0.000176
+0.33%
$ 175,842 $ 2,512
May 16, 10 AM $ 0.000176
-1.30%
$ 175,948 $ 2,314
May 16, 9 AM $ 0.000179
-2.18%
$ 178,522 $ 2,232
May 16, 8 AM $ 0.000192
+0.72%
$ 191,668 $ 1,683
May 16, 7 AM $ 0.000193
+0.00%
$ 193,090 $ 1,530
May 15, 3 PM $ 0.000202
+0.62%
$ 202,319 $ 1,455
May 15, 2 PM $ 0.000201
+2.72%
$ 200,973 $ 1,389
May 15, 1 PM $ 0.000195
-7.36%
$ 195,197 $ 1,408
May 15, 10 AM $ 0.000214
+0.11%
$ 214,097 $ 712
May 15, 6 AM $ 0.000215
-2.03%
$ 215,164 $ 633
May 14, 11 PM $ 0.000217
+0.00%
$ 216,944 $ 1,861
May 14, 2 PM $ 0.000209
+0.00%
$ 209,202 $ 2,157
May 14, 1 PM $ 0.00021
+0.00%
$ 210,099 $ 2,168
May 14, 10 AM $ 0.000202
+0.04%
$ 201,778 $ 1,862
May 14, 9 AM $ 0.000201
+0.00%
$ 201,179 $ 1,851
May 14, 7 AM $ 0.000183
+0.00%
$ 183,078 $ 1,799
May 14, 6 AM $ 0.000174
+0.00%
$ 174,273 $ 1,505
May 14, 5 AM $ 0.000167
-0.06%
$ 166,941 $ 997
May 13, 11 PM $ 0.000183
+0.00%
$ 182,635 $ 762
May 13, 10 PM $ 0.000183
+1.81%
$ 182,800 $ 775
May 13, 9 PM $ 0.00018
+0.00%
$ 179,543 $ 755
May 13, 6 PM $ 0.000177
+0.00%
$ 176,931 $ 669
May 13, 4 AM $ 0.000183
+0.00%
$ 182,692 $ 1,107
May 12, 10 PM $ 0.000187
+0.87%
$ 187,171 $ 1,370
May 12, 9 PM $ 0.000186
+0.00%
$ 185,548 $ 1,328
May 12, 5 PM $ 0.00019
+0.00%
$ 189,585 $ 1,325
May 12, 4 PM $ 0.00019
-1.30%
$ 189,570 $ 1,322
May 12, 3 PM $ 0.000196
-3.26%
$ 195,829 $ 1,260
May 12, 2 PM $ 0.000201
+0.00%
$ 201,345 $ 854
May 12, 7 AM $ 0.000203
+0.00%
$ 202,747 $ 9,084
May 12, 4 AM $ 0.000199
+0.00%
$ 198,860 $ 8,737
May 12, 1 AM $ 0.000195
+0.00%
$ 194,618 $ 9,021
May 11, 10 PM $ 0.000193
+0.00%
$ 192,804 $ 9,195
May 11, 4 PM $ 0.000189
+2.79%
$ 188,899 $ 8,921
May 11, 2 PM $ 0.000181
-6.59%
$ 181,162 $ 8,675
May 11, 1 PM $ 0.000196
-3.52%
$ 195,847 $ 7,763
May 11, 9 AM $ 0.000204
+3.52%
$ 203,650 $ 8,100