BAXK Historical Data

BAXK Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000195
+20.24%
$ 194,685 $ 5,974
May 11, 7 AM $ 0.000165
-7.97%
$ 164,896 $ 1,743
May 11, 3 AM $ 0.000179
+0.23%
$ 179,413 $ 1,200
May 11, 2 AM $ 0.000179
+2.03%
$ 178,612 $ 1,179
May 11, 12 AM $ 0.000161
+2.80%
$ 161,246 $ 643
May 10, 10 PM $ 0.000158
+0.00%
$ 157,580 $ 397
May 10, 11 AM $ 0.000154
+0.00%
$ 153,958 $ 339
May 10, 10 AM $ 0.000154
+0.00%
$ 154,098 $ 332
May 10, 9 AM $ 0.000151
+0.31%
$ 151,351 $ 330
May 10, 6 AM $ 0.000178
-2.04%
$ 177,557 $ 421
May 10, 5 AM $ 0.000178
+1.77%
$ 178,274 $ 371
May 9, 8 AM $ 0.000189
+0.00%
$ 189,012 $ 1,995
May 9, 7 AM $ 0.000185
+0.00%
$ 185,173 $ 1,884
May 9, 6 AM $ 0.00019
+0.00%
$ 190,219 $ 1,863
May 9, 4 AM $ 0.000185
+0.00%
$ 185,431 $ 2,364
May 9, 3 AM $ 0.000187
-0.12%
$ 187,280 $ 2,619
May 9, 1 AM $ 0.000182
-1.81%
$ 182,446 $ 2,621
May 9, 12 AM $ 0.000186
-0.22%
$ 185,643 $ 2,668
May 8, 3 PM $ 0.000173
+0.00%
$ 173,295 $ 2,304
May 8, 2 PM $ 0.000171
+0.00%
$ 170,725 $ 2,416
May 8, 1 PM $ 0.000169
+1.03%
$ 168,570 $ 2,426
May 8, 12 PM $ 0.00018
+0.70%
$ 179,981 $ 2,079
May 8, 11 AM $ 0.00018
+0.00%
$ 179,969 $ 2,302
May 8, 6 AM $ 0.000179
+3.62%
$ 178,596 $ 8,195
May 8, 5 AM $ 0.000177
+0.00%
$ 176,977 $ 7,640
May 8, 3 AM $ 0.00019
+4.40%
$ 189,543 $ 7,891
May 8, 2 AM $ 0.000182
+0.00%
$ 181,839 $ 7,674
May 7, 3 PM $ 0.000195
+0.00%
$ 195,342 $ 8,591
May 7, 2 PM $ 0.000189
-5.48%
$ 189,155 $ 8,180
May 7, 1 PM $ 0.000198
+15.22%
$ 197,732 $ 12,253
May 7, 12 PM $ 0.000171
+0.13%
$ 171,370 $ 11,008
May 7, 11 AM $ 0.00017
-0.61%
$ 170,343 $ 10,951
May 7, 10 AM $ 0.000176
-0.25%
$ 175,946 $ 10,495
May 7, 9 AM $ 0.000176
+0.78%
$ 176,312 $ 5,371
May 7, 7 AM $ 0.000171
+0.00%
$ 171,005 $ 7,049
May 7, 6 AM $ 0.000171
+0.00%
$ 170,833 $ 6,884
May 7, 4 AM $ 0.000173
+0.00%
$ 173,165 $ 7,022
May 7, 3 AM $ 0.000167
-0.37%
$ 166,650 $ 6,871
May 7, 2 AM $ 0.000167
-0.10%
$ 166,873 $ 6,622
May 6, 11 PM $ 0.000161
+0.00%
$ 160,986 $ 6,258
May 6, 3 PM $ 0.000156
-4.27%
$ 156,113 $ 6,338
May 6, 2 PM $ 0.000157
-4.31%
$ 156,874 $ 6,769
May 6, 12 PM $ 0.000152
-1.70%
$ 152,471 $ 3,348
May 6, 11 AM $ 0.000156
+0.00%
$ 156,354 $ 2,905
May 6, 10 AM $ 0.000158
+0.00%
$ 157,802 $ 4,302
May 6, 9 AM $ 0.000167
+11.77%
$ 167,018 $ 5,388
May 6, 8 AM $ 0.00015
+1.68%
$ 149,594 $ 5,179
May 6, 7 AM $ 0.000147
+3.32%
$ 147,130 $ 6,367
May 6, 6 AM $ 0.00015
+0.00%
$ 150,300 $ 5,811
May 6, 5 AM $ 0.000151
+0.00%
$ 150,549 $ 6,119