BAXK Historical Data

BAXK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000118
+0.00%
$ 11,755 $ 516
Feb 24, 4 AM $ 0.0000133
+0.00%
$ 13,326 $ 190
Feb 20, 11 AM $ 0.000019
+0.00%
$ 18,975 $ 513
Feb 16, 3 PM $ 0.0000249
-0.33%
$ 24,921 $ 146
Feb 16, 2 PM $ 0.000025
+0.00%
$ 25,020 $ 137
Feb 16, 1 PM $ 0.0000255
+0.00%
$ 25,536 $ 131
Feb 16, 12 PM $ 0.0000256
+0.00%
$ 25,595 $ 118
Feb 15, 9 AM $ 0.000026
+0.00%
$ 25,991 $ 2,255
Feb 15, 8 AM $ 0.0000261
+0.00%
$ 26,124 $ 2,188
Feb 15, 7 AM $ 0.000026
-0.08%
$ 25,958 $ 2,199
Feb 15, 6 AM $ 0.0000259
+1.81%
$ 25,747 $ 2,169
Feb 15, 5 AM $ 0.0000251
+0.28%
$ 25,080 $ 2,044
Feb 15, 4 AM $ 0.0000247
+19.54%
$ 24,743 $ 1,901
Feb 15, 1 AM $ 0.0000187
+0.00%
$ 18,705 $ 304
Feb 14, 4 PM $ 0.0000186
+0.00%
$ 18,602 $ 272
Feb 14, 2 PM $ 0.0000188
+3.50%
$ 18,806 $ 249
Feb 14, 6 AM $ 0.000017
+0.00%
$ 16,952 $ 86
Feb 12, 3 AM $ 0.0000173
+0.98%
$ 17,313 $ 179
Feb 12, 2 AM $ 0.0000179
-0.07%
$ 17,918 $ 96
Feb 10, 5 PM $ 0.0000182
-0.37%
$ 18,163 $ 764
Feb 10, 4 PM $ 0.0000183
+0.00%
$ 18,288 $ 737
Feb 10, 2 PM $ 0.0000184
+0.00%
$ 18,350 $ 724
Feb 10, 1 PM $ 0.0000183
+1.20%
$ 18,345 $ 726
Feb 10, 7 AM $ 0.0000184
+0.00%
$ 18,433 $ 674
Feb 10, 5 AM $ 0.0000184
+0.50%
$ 18,409 $ 655
Feb 10, 4 AM $ 0.0000182
+4.40%
$ 18,220 $ 627
Feb 10, 3 AM $ 0.0000179
-9.69%
$ 17,944 $ 230
Feb 9, 1 PM $ 0.0000202
+2.24%
$ 20,231 $ 233
Feb 9, 12 PM $ 0.0000201
+0.00%
$ 20,082 $ 117
Feb 6, 3 AM $ 0.0000203
-1.12%
$ 20,531 $ 162
Feb 5, 3 PM $ 0.0000237
+0.00%
$ 23,704 $ 487
Feb 5, 4 AM $ 0.0000234
+0.23%
$ 23,390 $ 215
Feb 5, 1 AM $ 0.0000229
+2.37%
$ 22,917 $ 243
Feb 5, 12 AM $ 0.0000223
-0.12%
$ 22,306 $ 160
Feb 4, 4 PM $ 0.0000231
+0.00%
$ 23,139 $ 140
Feb 4, 7 AM $ 0.0000246
+0.00%
$ 24,616 $ 79
Feb 3, 5 PM $ 0.0000246
+0.00%
$ 24,631 $ 7
Feb 3, 3 PM $ 0.0000249
+0.00%
$ 24,897 $ 3
Feb 3, 2 PM $ 0.0000249
-0.38%
$ 24,945 $ 2
Feb 2, 1 PM $ 0.0000249
+0.00%
$ 24,888 $ 44
Feb 1, 4 PM $ 0.0000246
+0.00%
$ 24,617 $ 259
Feb 1, 3 PM $ 0.0000243
-2.95%
$ 24,313 $ 244
Feb 1, 2 PM $ 0.0000247
-1.31%
$ 24,733 $ 220
Feb 1, 1 PM $ 0.000025
+0.00%
$ -- $ 189
Feb 1, 12 PM $ 0.0000251
-0.60%
$ 25,127 $ 175
Feb 1, 10 AM $ 0.0000259
+0.00%
$ 25,877 $ 87
Feb 1, 9 AM $ 0.0000259
+0.00%
$ 25,928 $ 86
Feb 1, 6 AM $ 0.000026
+0.00%
$ 26,016 $ 83
Feb 1, 2 AM $ 0.000026
+0.50%
$ 26,028 $ 3,420
Jan 31, 11 PM $ 0.0000257
+0.22%
$ 25,746 $ 3,333