BAXK Historical Data

BAXK Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000141
+0.03%
$ 140,594 $ 5,707
May 5, 11 PM $ 0.000141
+0.00%
$ -- $ 5,702
May 5, 5 PM $ 0.000145
+0.00%
$ 145,428 $ 5,540
May 5, 3 PM $ 0.000152
-0.67%
$ 152,301 $ 5,720
May 5, 2 PM $ 0.00015
+0.26%
$ 149,685 $ 5,568
May 5, 1 PM $ 0.000154
+0.61%
$ 153,578 $ 8,971
May 5, 12 PM $ 0.000152
-1.70%
$ 152,495 $ 11,297
May 5, 11 AM $ 0.000156
+1.47%
$ 156,398 $ 12,438
May 5, 10 AM $ 0.000154
+6.58%
$ 153,834 $ 12,353
May 5, 9 AM $ 0.000145
+6.09%
$ 144,727 $ 10,591
May 5, 8 AM $ 0.00013
+7.43%
$ 130,013 $ 10,020
May 4, 2 PM $ 0.000125
+15.64%
$ 125,322 $ 11,935
May 4, 1 PM $ 0.000111
+1.92%
$ 110,699 $ 10,243
May 4, 12 PM $ 0.000109
-23.74%
$ 108,635 $ 6,840
May 4, 11 AM $ 0.000142
+5.14%
$ 142,445 $ 3,967
May 4, 10 AM $ 0.000135
-3.77%
$ 134,985 $ 3,515
May 4, 9 AM $ 0.000139
+0.00%
$ 138,887 $ 2,983
May 4, 8 AM $ 0.000137
+0.55%
$ 136,838 $ 2,860
May 4, 6 AM $ 0.00014
-3.64%
$ 139,721 $ 2,832
May 4, 5 AM $ 0.000154
+6.31%
$ 153,855 $ 2,379
May 4, 4 AM $ 0.000152
+2.23%
$ 151,722 $ 2,446
May 4, 3 AM $ 0.000145
+4.49%
$ 145,485 $ 320
May 4, 1 AM $ 0.00014
+0.00%
$ 139,620 $ 56
May 2, 3 PM $ 0.000142
+0.00%
$ 142,439 $ 115
May 2, 2 AM $ 0.000144
+0.02%
$ 144,210 $ 1,283
May 1, 6 AM $ 0.000146
-0.58%
$ 146,269 $ 1,823
Apr 30, 1 PM $ 0.000128
+0.14%
$ 127,992 $ 2,691
Apr 30, 11 AM $ 0.000143
-1.53%
$ 142,731 $ 3,571
Apr 30, 9 AM $ 0.000144
+4.41%
$ 144,418 $ 3,640
Apr 30, 8 AM $ 0.000131
+0.00%
$ 131,234 $ 3,408
Apr 30, 7 AM $ 0.000133
-2.52%
$ 132,539 $ 3,083
Apr 30, 6 AM $ 0.000137
+0.66%
$ 136,651 $ 2,838
Apr 30, 5 AM $ 0.000138
-1.62%
$ 137,569 $ 2,620
Apr 30, 1 AM $ 0.00014
+0.40%
$ 139,851 $ 4,500
Apr 30, 12 AM $ 0.000139
-0.06%
$ 139,192 $ 5,259
Apr 29, 11 PM $ 0.000135
+0.00%
$ 134,960 $ 4,981
Apr 29, 10 PM $ 0.000134
+0.00%
$ 134,405 $ 4,954
Apr 29, 5 PM $ 0.000134
-0.45%
$ 134,317 $ 5,124
Apr 29, 4 PM $ 0.000133
+0.00%
$ 133,014 $ 5,111
Apr 29, 3 PM $ 0.000142
+0.00%
$ 142,440 $ 4,578
Apr 29, 2 PM $ 0.000145
+2.71%
$ 144,821 $ 4,534
Apr 29, 1 PM $ 0.000139
+2.42%
$ 138,972 $ 5,038
Apr 29, 12 PM $ 0.00014
-2.09%
$ 139,789 $ 4,330
Apr 29, 10 AM $ 0.000144
+0.57%
$ 143,881 $ 4,756
Apr 29, 9 AM $ 0.000143
+0.00%
$ 143,298 $ 5,011
Apr 29, 3 AM $ 0.000145
+2.83%
$ 144,540 $ 7,322
Apr 29, 2 AM $ 0.000139
+0.00%
$ 138,569 $ 8,104
Apr 29, 1 AM $ 0.000138
-3.75%
$ 138,118 $ 8,086
Apr 29, 12 AM $ 0.000144
+0.57%
$ 144,176 $ 7,326
Apr 28, 6 PM $ 0.000145
+0.00%
$ 144,960 $ 7,242