BAXK Historical Data

BAXK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000146
+0.02%
$ 145,654 $ 7,131
Apr 28, 2 PM $ 0.000141
-3.65%
$ 140,901 $ 7,017
Apr 28, 1 PM $ 0.000147
-0.11%
$ 146,746 $ 6,811
Apr 28, 12 PM $ 0.000146
-1.07%
$ 146,485 $ 6,792
Apr 28, 11 AM $ 0.000147
+0.00%
$ 146,608 $ 7,471
Apr 28, 10 AM $ 0.000143
-2.75%
$ 143,442 $ 7,876
Apr 28, 8 AM $ 0.000146
-1.08%
$ 146,114 $ 8,021
Apr 28, 7 AM $ 0.000143
-2.20%
$ 142,843 $ 7,684
Apr 28, 5 AM $ 0.000145
+0.31%
$ 144,652 $ 6,809
Apr 28, 4 AM $ 0.000145
-5.37%
$ 145,287 $ 6,903
Apr 28, 3 AM $ 0.000149
+0.67%
$ 148,511 $ 6,115
Apr 28, 2 AM $ 0.000147
+7.58%
$ 147,337 $ 6,148
Apr 28, 12 AM $ 0.000146
+0.19%
$ 146,015 $ 3,132
Apr 27, 11 PM $ 0.000146
-0.13%
$ 145,642 $ 3,115
Apr 27, 3 PM $ 0.000145
-0.51%
$ 144,533 $ 3,116
Apr 27, 2 PM $ 0.000147
+2.90%
$ 147,364 $ 2,990
Apr 27, 1 PM $ 0.000144
-0.40%
$ 143,844 $ 2,692
Apr 27, 12 PM $ 0.000144
-1.48%
$ 144,182 $ 2,691
Apr 27, 11 AM $ 0.000146
-0.08%
$ 146,470 $ 1,892
Apr 27, 10 AM $ 0.000151
+2.19%
$ 151,291 $ 1,506
Apr 27, 9 AM $ 0.000147
+0.00%
$ 147,343 $ 1,085
Apr 27, 7 AM $ 0.000147
+0.03%
$ 146,902 $ 2,838
Apr 27, 6 AM $ 0.000148
-0.43%
$ 147,666 $ 2,737
Apr 27, 5 AM $ 0.000147
+0.00%
$ 147,146 $ 2,613
Apr 27, 4 AM $ 0.000146
+0.26%
$ 146,293 $ 2,567
Apr 27, 3 AM $ 0.000144
+0.33%
$ 144,358 $ 2,993
Apr 26, 9 PM $ 0.000144
+0.00%
$ 143,822 $ 2,913
Apr 26, 8 PM $ 0.000144
+0.00%
$ 144,067 $ 2,905
Apr 26, 3 PM $ 0.000145
+0.00%
$ 144,514 $ 2,820
Apr 26, 1 PM $ 0.000143
-0.25%
$ 143,121 $ 2,772
Apr 26, 10 AM $ 0.000144
+1.24%
$ 144,049 $ 2,704
Apr 26, 9 AM $ 0.000142
+2.29%
$ 142,141 $ 2,532
Apr 26, 5 AM $ 0.000137
+0.00%
$ 136,957 $ 685
Apr 26, 4 AM $ 0.000137
-0.20%
$ 136,840 $ 690
Apr 26, 3 AM $ 0.000137
+0.00%
$ 137,173 $ 338
Apr 25, 8 AM $ 0.000138
+0.00%
$ 138,298 $ 6,213
Apr 25, 7 AM $ 0.000138
+0.00%
$ 138,230 $ 6,184
Apr 25, 5 AM $ 0.000138
+0.14%
$ 137,726 $ 6,191
Apr 25, 4 AM $ 0.000138
+0.03%
$ 137,693 $ 6,236
Apr 25, 1 AM $ 0.00014
-1.74%
$ 140,484 $ 6,024
Apr 25, 12 AM $ 0.000142
-0.04%
$ 142,382 $ 5,866
Apr 24, 11 PM $ 0.000139
+2.43%
$ 138,535 $ 5,127
Apr 24, 10 PM $ 0.000135
-7.68%
$ 135,043 $ 5,306
Apr 24, 6 PM $ 0.000137
+0.01%
$ 136,625 $ 3,563
Apr 24, 5 PM $ 0.000136
+0.00%
$ 135,664 $ 3,484
Apr 24, 4 PM $ 0.000134
+0.30%
$ 134,224 $ 3,387
Apr 24, 2 PM $ 0.000141
-4.30%
$ 140,676 $ 3,390
Apr 24, 1 PM $ 0.000146
-0.26%
$ 145,990 $ 1,835
Apr 24, 12 PM $ 0.000147
+1.95%
$ 146,691 $ 1,660
Apr 24, 6 AM $ 0.000144
+0.00%
$ 144,419 $ 1,325