BAXK Historical Data

BAXK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000144
+0.00%
$ 144,117 $ 1,315
Apr 23, 11 PM $ 0.000146
-1.46%
$ 146,063 $ 1,993
Apr 23, 10 PM $ 0.00015
+0.23%
$ 149,929 $ 1,722
Apr 23, 2 PM $ 0.000143
+1.55%
$ 142,769 $ 1,263
Apr 23, 1 PM $ 0.00014
+0.00%
$ 140,452 $ 1,324
Apr 23, 11 AM $ 0.00014
-0.24%
$ 139,909 $ 2,208
Apr 23, 8 AM $ 0.00014
+0.00%
$ 140,313 $ 2,146
Apr 23, 3 AM $ 0.00014
+0.00%
$ 139,619 $ 2,851
Apr 23, 2 AM $ 0.00014
+1.63%
$ 139,560 $ 2,886
Apr 23, 1 AM $ 0.000137
+0.84%
$ 136,615 $ 2,612
Apr 23, 12 AM $ 0.00014
-0.07%
$ 139,924 $ 2,224
Apr 22, 7 PM $ 0.000142
+0.00%
$ 141,523 $ 2,227
Apr 22, 3 PM $ 0.000143
-0.03%
$ 143,022 $ 2,193
Apr 22, 2 PM $ 0.000143
+3.69%
$ 143,219 $ 2,276
Apr 22, 1 PM $ 0.000142
-0.91%
$ 141,741 $ 1,717
Apr 22, 12 PM $ 0.000143
+0.76%
$ 142,762 $ 1,336
Apr 22, 10 AM $ 0.000141
+0.16%
$ 140,784 $ 1,559
Apr 22, 7 AM $ 0.000144
+0.00%
$ 143,814 $ 3,932
Apr 22, 5 AM $ 0.000142
+0.00%
$ 142,102 $ 4,243
Apr 22, 4 AM $ 0.000142
+0.63%
$ 142,149 $ 4,238
Apr 22, 3 AM $ 0.000147
+0.00%
$ 147,421 $ 3,973
Apr 21, 3 PM $ 0.000146
-0.36%
$ 146,334 $ 7,534
Apr 21, 2 PM $ 0.000147
-0.79%
$ 147,095 $ 11,302
Apr 21, 1 PM $ 0.000148
+0.00%
$ 148,433 $ 20,317
Apr 21, 12 PM $ 0.000151
+0.36%
$ 150,571 $ 20,416
Apr 21, 11 AM $ 0.00015
-0.65%
$ 149,975 $ 20,382
Apr 21, 10 AM $ 0.000151
+1.71%
$ 150,910 $ 20,525
Apr 21, 9 AM $ 0.000149
+7.13%
$ 148,784 $ 18,798
Apr 21, 8 AM $ 0.000137
-1.07%
$ 137,153 $ 18,149
Apr 21, 7 AM $ 0.000138
+0.23%
$ 138,096 $ 18,231
Apr 21, 5 AM $ 0.000141
+1.03%
$ 141,253 $ 18,018
Apr 21, 4 AM $ 0.00014
-1.46%
$ 140,047 $ 17,913
Apr 21, 3 AM $ 0.000143
+0.00%
$ 142,605 $ 17,957
Apr 21, 2 AM $ 0.000142
-2.72%
$ 142,431 $ 18,699
Apr 21, 1 AM $ 0.000144
-0.95%
$ 144,125 $ 20,911
Apr 21, 12 AM $ 0.000141
+2.02%
$ 140,718 $ 21,000
Apr 20, 11 PM $ 0.000134
+0.25%
$ 133,588 $ 20,536
Apr 20, 9 PM $ 0.000133
-0.31%
$ 133,378 $ 21,814
Apr 20, 8 PM $ 0.000134
-4.13%
$ 134,209 $ 21,767
Apr 20, 7 PM $ 0.000142
-2.22%
$ 142,048 $ 21,935
Apr 20, 4 PM $ 0.000147
+0.00%
$ 146,705 $ 21,508
Apr 20, 3 PM $ 0.000147
+1.56%
$ 146,802 $ 21,485
Apr 20, 2 PM $ 0.000144
+28.91%
$ 143,587 $ 18,202
Apr 20, 1 PM $ 0.000111
+0.00%
$ 110,656 $ 8,448
Apr 20, 10 AM $ 0.000109
+0.25%
$ 109,065 $ 8,373
Apr 20, 6 AM $ 0.000107
-0.63%
$ 107,239 $ 7,500
Apr 20, 5 AM $ 0.000108
+0.00%
$ 108,029 $ 7,483
Apr 20, 4 AM $ 0.000108
+1.66%
$ 108,242 $ 7,482
Apr 20, 3 AM $ 0.000106
-1.38%
$ 106,201 $ 7,393
Apr 20, 2 AM $ 0.000108
+1.05%
$ 107,500 $ 6,622