BAXK Historical Data

BAXK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000327
+0.00%
$ 32,684 $ 150
Jan 25, 12 PM $ 0.0000325
+0.46%
$ 32,461 $ 120
Jan 25, 11 AM $ 0.0000323
+0.57%
$ 32,305 $ 52
Jan 25, 6 AM $ 0.0000321
+0.00%
$ 32,146 $ 14
Jan 24, 2 PM $ 0.0000329
+0.29%
$ 32,857 $ 1,170
Jan 24, 12 PM $ 0.0000324
-1.64%
$ 32,378 $ 982
Jan 24, 11 AM $ 0.0000326
-1.40%
$ 32,578 $ 772
Jan 24, 10 AM $ 0.000033
+0.00%
$ 32,982 $ 586
Jan 24, 9 AM $ 0.0000325
-1.45%
$ 32,455 $ 503
Jan 24, 8 AM $ 0.0000334
+0.27%
$ 33,423 $ 274
Jan 24, 7 AM $ 0.0000335
+0.00%
$ 33,489 $ 193
Jan 24, 6 AM $ 0.0000335
+0.12%
$ 33,547 $ 172
Jan 24, 5 AM $ 0.0000335
+0.17%
$ 33,501 $ 165
Jan 24, 4 AM $ 0.0000334
+0.11%
$ 33,401 $ 137
Jan 24, 3 AM $ 0.0000333
+0.00%
$ 33,269 $ 125
Jan 24, 1 AM $ 0.0000333
+0.20%
$ 33,258 $ 627
Jan 23, 11 PM $ 0.0000331
+0.00%
$ -- $ 570
Jan 23, 10 PM $ 0.0000332
+0.00%
$ 33,193 $ 553
Jan 23, 5 PM $ 0.0000336
+0.00%
$ 33,600 $ 516
Jan 23, 4 PM $ 0.0000338
+0.66%
$ 33,803 $ 482
Jan 23, 2 PM $ 0.0000338
-0.23%
$ 33,773 $ 435
Jan 23, 12 PM $ 0.0000343
-1.03%
$ 34,342 $ 326
Jan 23, 8 AM $ 0.0000349
+0.00%
$ 34,943 $ 249
Jan 23, 7 AM $ 0.0000349
-0.03%
$ 34,930 $ 244
Jan 23, 6 AM $ 0.0000355
-0.05%
$ 35,509 $ 165
Jan 23, 3 AM $ 0.0000355
+0.41%
$ 35,548 $ 136
Jan 23, 1 AM $ 0.0000352
-0.17%
$ 35,151 $ 771
Jan 23, 12 AM $ 0.0000351
+0.50%
$ 35,112 $ 726
Jan 22, 4 PM $ 0.0000348
+0.20%
$ 34,758 $ 703
Jan 22, 3 PM $ 0.0000346
+0.00%
$ 34,591 $ 701
Jan 22, 1 PM $ 0.000035
-0.10%
$ 35,030 $ 699
Jan 22, 12 PM $ 0.000035
+0.00%
$ 35,032 $ 694
Jan 22, 11 AM $ 0.0000352
+0.00%
$ 35,163 $ 693
Jan 22, 10 AM $ 0.0000351
+0.00%
$ 35,059 $ 689
Jan 22, 8 AM $ 0.0000349
+0.21%
$ 34,869 $ 684
Jan 22, 7 AM $ 0.0000347
+0.00%
$ 34,741 $ 659
Jan 22, 6 AM $ 0.0000347
+0.14%
$ 34,745 $ 659
Jan 22, 5 AM $ 0.0000349
-0.24%
$ 34,920 $ 624
Jan 22, 3 AM $ 0.0000349
+0.24%
$ -- $ 2,434
Jan 22, 2 AM $ 0.0000348
-2.24%
$ 34,824 $ 2,434
Jan 22, 1 AM $ 0.000036
+2.17%
$ 36,035 $ 2,270
Jan 22, 12 AM $ 0.0000351
+4.24%
$ 35,077 $ 2,082
Jan 21, 10 PM $ 0.0000338
+0.00%
$ 33,788 $ 1,874
Jan 21, 9 PM $ 0.0000338
+0.00%
$ 33,771 $ 1,877
Jan 21, 7 PM $ 0.0000334
+0.00%
$ 33,405 $ 1,843
Jan 21, 3 PM $ 0.0000341
+0.18%
$ 34,081 $ 1,739
Jan 21, 2 PM $ 0.0000341
+0.93%
$ 34,073 $ 1,666
Jan 21, 1 PM $ 0.0000338
-3.56%
$ 33,783 $ 1,643
Jan 21, 12 PM $ 0.0000351
-1.49%
$ 35,054 $ 1,413
Jan 21, 11 AM $ 0.0000355
-0.67%
$ 35,500 $ 1,317