BAXK Historical Data

BAXK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000351
-1.49%
$ 35,054 $ 1,413
Jan 21, 11 AM $ 0.0000355
-0.67%
$ 35,500 $ 1,317
Jan 21, 10 AM $ 0.0000356
+2.28%
$ 35,324 $ 1,223
Jan 21, 9 AM $ 0.0000351
-2.80%
$ 35,106 $ 1,014
Jan 21, 7 AM $ 0.0000362
+0.00%
$ 36,160 $ 857
Jan 21, 6 AM $ 0.0000361
+0.88%
$ 36,093 $ 822
Jan 21, 5 AM $ 0.0000358
+0.00%
$ 35,772 $ 796
Jan 21, 4 AM $ 0.0000357
-2.81%
$ 35,709 $ 776
Jan 21, 3 AM $ 0.0000367
-0.38%
$ 36,656 $ 609
Jan 21, 2 AM $ 0.000037
+6.49%
$ 36,959 $ 4,160
Jan 21, 1 AM $ 0.0000346
+0.37%
$ 34,577 $ 3,730
Jan 21, 12 AM $ 0.0000344
+0.22%
$ 34,375 $ 3,706
Jan 20, 11 PM $ 0.0000343
-0.35%
$ 34,291 $ 3,676
Jan 20, 3 PM $ 0.000035
-2.65%
$ 35,012 $ 3,727
Jan 20, 2 PM $ 0.0000377
-2.12%
$ 37,749 $ 3,354
Jan 20, 1 PM $ 0.0000386
-0.17%
$ 38,584 $ 3,254
Jan 20, 12 PM $ 0.0000386
+0.22%
$ 38,550 $ 3,232
Jan 20, 9 AM $ 0.0000388
+0.00%
$ 38,840 $ 3,144
Jan 20, 8 AM $ 0.0000397
+0.00%
$ 39,653 $ 3,068
Jan 20, 7 AM $ 0.0000396
+0.71%
$ 39,581 $ 3,076
Jan 20, 6 AM $ 0.0000392
-4.76%
$ 39,165 $ 2,980
Jan 20, 5 AM $ 0.0000411
-2.45%
$ 41,120 $ 2,653
Jan 20, 4 AM $ 0.0000421
-4.98%
$ 42,103 $ 2,526
Jan 20, 3 AM $ 0.0000442
-0.20%
$ 44,250 $ 2,215
Jan 20, 2 AM $ 0.0000442
-3.80%
$ 44,185 $ 2,163
Jan 20, 1 AM $ 0.0000459
-0.33%
$ 45,916 $ 1,932
Jan 20, 12 AM $ 0.000046
+0.68%
$ 45,986 $ 1,923
Jan 19, 11 PM $ 0.0000468
-1.70%
$ 46,751 $ 1,750
Jan 19, 10 PM $ 0.0000476
-0.59%
$ 47,601 $ 1,634
Jan 19, 3 PM $ 0.0000479
+0.00%
$ 47,921 $ 1,579
Jan 19, 2 PM $ 0.0000479
-0.34%
$ 47,896 $ 1,577
Jan 19, 12 PM $ 0.0000482
+0.00%
$ 48,163 $ 1,525
Jan 19, 11 AM $ 0.0000481
+0.00%
$ 48,053 $ 1,512
Jan 19, 10 AM $ 0.0000483
-0.49%
$ 48,270 $ 1,448
Jan 19, 9 AM $ 0.0000485
+0.00%
$ 48,477 $ 1,389
Jan 19, 8 AM $ 0.0000495
+0.12%
$ 49,515 $ 1,252
Jan 19, 7 AM $ 0.0000494
-1.30%
$ 49,382 $ 1,248
Jan 19, 6 AM $ 0.0000514
+0.00%
$ 51,431 $ 978
Jan 19, 5 AM $ 0.0000517
+0.00%
$ 51,655 $ 972
Jan 19, 3 AM $ 0.0000514
+0.35%
$ 51,433 $ 937
Jan 19, 2 AM $ 0.0000512
+0.29%
$ 51,248 $ 2,041
Jan 19, 1 AM $ 0.0000512
+0.68%
$ 51,154 $ 2,035
Jan 19, 12 AM $ 0.0000508
-6.35%
$ 50,813 $ 1,987
Jan 18, 4 PM $ 0.0000579
+0.00%
$ 57,906 $ 1,105
Jan 18, 3 PM $ 0.000058
+0.00%
$ 58,013 $ 1,095
Jan 18, 2 PM $ 0.0000579
-0.30%
$ 57,858 $ 1,083
Jan 18, 1 PM $ 0.0000581
-2.24%
$ 58,120 $ 1,060
Jan 18, 11 AM $ 0.0000603
+0.19%
$ 60,257 $ 706
Jan 18, 10 AM $ 0.0000606
+0.00%
$ 60,609 $ 648
Jan 18, 9 AM $ 0.0000605
+0.00%
$ 60,495 $ 627