BAXK Historical Data

BAXK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000107
-15.07%
$ 106,641 $ 3,506
Apr 19, 11 PM $ 0.000127
+0.09%
$ 126,981 $ 2,314
Apr 19, 10 PM $ 0.000126
-1.07%
$ 125,685 $ 2,233
Apr 19, 8 PM $ 0.000131
+0.00%
$ 130,673 $ 1,130
Apr 19, 6 PM $ 0.00014
+0.00%
$ 139,687 $ 488
Apr 19, 3 PM $ 0.00014
+0.00%
$ 139,932 $ 333
Apr 19, 2 PM $ 0.000142
+0.26%
$ 142,004 $ 351
Apr 19, 11 AM $ 0.000141
+0.03%
$ 140,726 $ 329
Apr 19, 6 AM $ 0.000142
+0.00%
$ 141,659 $ 3,504
Apr 19, 3 AM $ 0.000141
+0.00%
$ 141,024 $ 11,027
Apr 18, 10 AM $ 0.00014
+3.00%
$ 140,413 $ 17,658
Apr 18, 9 AM $ 0.000136
-8.34%
$ 136,293 $ 17,311
Apr 18, 8 AM $ 0.00015
+0.00%
$ 149,522 $ 15,238
Apr 18, 7 AM $ 0.000149
-3.90%
$ 149,444 $ 15,278
Apr 18, 6 AM $ 0.000155
-1.28%
$ 155,162 $ 14,938
Apr 18, 5 AM $ 0.000157
+0.43%
$ 156,973 $ 14,806
Apr 18, 4 AM $ 0.000161
+23.60%
$ 160,994 $ 14,354
Apr 18, 3 AM $ 0.00013
-0.53%
$ 129,516 $ 7,120
Apr 18, 2 AM $ 0.00013
-0.60%
$ 130,141 $ 7,065
Apr 18, 1 AM $ 0.000131
-12.96%
$ 130,882 $ 6,889
Apr 18, 12 AM $ 0.000144
+2.18%
$ 144,150 $ 6,915
Apr 17, 3 PM $ 0.000139
+0.00%
$ 139,000 $ 13,528
Apr 17, 2 PM $ 0.000149
+9.20%
$ 148,985 $ 12,737
Apr 17, 1 PM $ 0.000136
-0.15%
$ 136,297 $ 11,457
Apr 17, 10 AM $ 0.000135
+5.29%
$ 135,276 $ 11,105
Apr 17, 9 AM $ 0.000145
+0.00%
$ 145,024 $ 9,557
Apr 17, 8 AM $ 0.000146
+0.00%
$ 145,547 $ 9,503
Apr 17, 5 AM $ 0.000148
+0.00%
$ 147,532 $ 9,328
Apr 17, 3 AM $ 0.000148
+0.00%
$ 147,760 $ 9,288
Apr 17, 2 AM $ 0.000148
-0.19%
$ 148,033 $ 9,281
Apr 17, 1 AM $ 0.000148
+5.99%
$ 148,189 $ 7,558
Apr 17, 12 AM $ 0.000139
+0.82%
$ 139,482 $ 7,160
Apr 16, 11 PM $ 0.000138
+4.60%
$ 138,183 $ 1,755
Apr 16, 10 PM $ 0.000131
+0.00%
$ 131,148 $ 1,323
Apr 16, 8 PM $ 0.000132
+0.00%
$ 131,942 $ 1,309
Apr 16, 5 PM $ 0.000135
-6.44%
$ 135,149 $ 935
Apr 16, 3 PM $ 0.000145
+0.00%
$ 144,732 $ 687
Apr 16, 1 AM $ 0.000147
+0.05%
$ 147,499 $ 7,392
Apr 15, 4 PM $ 0.000148
+4.00%
$ 148,371 $ 7,277
Apr 15, 3 PM $ 0.000142
+0.07%
$ 142,420 $ 6,900
Apr 15, 2 PM $ 0.000142
+10.00%
$ 141,991 $ 6,890
Apr 15, 1 PM $ 0.00013
-1.65%
$ 129,837 $ 6,173
Apr 15, 12 PM $ 0.000134
-5.67%
$ 134,440 $ 5,873
Apr 15, 11 AM $ 0.000142
-9.63%
$ 142,279 $ 5,270
Apr 15, 10 AM $ 0.000157
+0.39%
$ 157,322 $ 4,299
Apr 15, 9 AM $ 0.000155
-1.26%
$ 155,124 $ 4,198
Apr 15, 8 AM $ 0.000156
+1.78%
$ 155,630 $ 4,042
Apr 15, 7 AM $ 0.000152
+1.43%
$ 151,667 $ 3,822
Apr 15, 6 AM $ 0.000149
+8.74%
$ 149,132 $ 3,581
Apr 15, 5 AM $ 0.000137
+1.15%
$ 137,177 $ 3,277