BAXK Historical Data

BAXK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000102
+0.00%
$ 101,541 $ 4,114
Today, at 10 AM $ 0.000102
+0.00%
$ 101,541 $ 4,114
Today, at 8 AM $ 0.000104
+0.00%
$ 104,492 $ 3,849
Today, at 7 AM $ 0.000104
-3.82%
$ 104,496 $ 3,833
Today, at 6 AM $ 0.000109
+1.12%
$ 108,548 $ 3,653
Today, at 5 AM $ 0.000108
+0.00%
$ 108,228 $ 3,452
Today, at 4 AM $ 0.000109
-0.17%
$ 108,679 $ 3,441
Today, at 3 AM $ 0.000109
+0.00%
$ 109,218 $ 3,372
Yesterday, at 8 PM $ 0.000107
+0.17%
$ 106,606 $ 4,307
Yesterday, at 3 PM $ 0.000105
+11.62%
$ 104,726 $ 4,139
Yesterday, at 2 PM $ 0.0000935
-16.30%
$ 93,530 $ 3,318
Yesterday, at 1 PM $ 0.000111
-1.94%
$ 111,500 $ 1,848
Yesterday, at 7 AM $ 0.000115
-4.24%
$ 115,214 $ 3,748
Yesterday, at 2 AM $ 0.000125
+0.00%
$ 124,805 $ 3,915
Yesterday, at 1 AM $ 0.000127
+3.06%
$ 126,519 $ 3,930
Apr 12, 12 AM $ 0.000123
+0.15%
$ 122,776 $ 6,690
Apr 11, 11 PM $ 0.000122
-1.33%
$ 122,477 $ 6,536
Apr 11, 10 PM $ 0.000121
+0.68%
$ 121,238 $ 6,284
Apr 11, 3 PM $ 0.00012
+0.00%
$ 119,907 $ 5,992
Apr 11, 1 PM $ 0.000124
+0.00%
$ 123,890 $ 6,195
Apr 11, 12 PM $ 0.000123
+3.17%
$ 122,860 $ 6,164
Apr 11, 11 AM $ 0.000119
+0.00%
$ 118,651 $ 5,783
Apr 11, 9 AM $ 0.000123
+0.00%
$ 122,752 $ 5,753
Apr 11, 8 AM $ 0.000123
+2.21%
$ 122,604 $ 5,745
Apr 11, 7 AM $ 0.00012
-0.15%
$ 120,143 $ 5,559
Apr 11, 6 AM $ 0.00012
-0.35%
$ 120,099 $ 5,531
Apr 11, 5 AM $ 0.000121
-1.56%
$ 120,536 $ 5,813
Apr 11, 4 AM $ 0.000122
+1.63%
$ 121,982 $ 5,855
Apr 11, 3 AM $ 0.00012
+0.00%
$ 119,923 $ 7,621
Apr 11, 2 AM $ 0.000118
+3.10%
$ 118,406 $ 7,581
Apr 11, 1 AM $ 0.000115
+29.76%
$ 114,630 $ 7,531
Apr 10, 4 PM $ 0.0000881
+0.00%
$ 88,120 $ 6,544
Apr 10, 3 PM $ 0.0000883
-0.71%
$ 88,285 $ 6,540
Apr 10, 2 PM $ 0.0000883
+0.00%
$ 88,317 $ 6,505
Apr 10, 1 PM $ 0.0000883
+2.20%
$ 88,300 $ 7,505
Apr 10, 12 PM $ 0.0000856
-6.35%
$ 85,572 $ 7,478
Apr 10, 11 AM $ 0.0000974
+0.00%
$ 97,383 $ 6,575
Apr 10, 9 AM $ 0.0001
+0.00%
$ 100,006 $ 7,494
Apr 10, 7 AM $ 0.0000997
+0.00%
$ 99,736 $ 8,697
Apr 10, 6 AM $ 0.0000998
-1.75%
$ 99,814 $ 9,166
Apr 10, 5 AM $ 0.000104
+2.94%
$ 104,360 $ 9,592
Apr 10, 4 AM $ 0.000101
-11.14%
$ 101,035 $ 9,314
Apr 10, 3 AM $ 0.000114
-1.07%
$ 114,355 $ 7,538
Apr 10, 2 AM $ 0.000116
+3.21%
$ 116,084 $ 7,535
Apr 10, 1 AM $ 0.000112
+0.12%
$ 112,395 $ 5,647
Apr 9, 11 PM $ 0.000112
+0.00%
$ 111,695 $ 6,346
Apr 9, 10 PM $ 0.000112
-0.22%
$ 112,107 $ 6,709
Apr 9, 9 PM $ 0.000112
+0.56%
$ 112,333 $ 7,449
Apr 9, 5 PM $ 0.000111
+0.61%
$ 111,029 $ 8,301
Apr 9, 4 PM $ 0.000111
-0.93%
$ 110,712 $ 8,188
Download