BAXK Historical Data

BAXK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅451
+0.00%
$ 4,512 $ 18
Today, at 6 AM $ 0.0₅451
+0.00%
$ 4,512 $ 18
Jun 8, 5 PM $ 0.0₅461
+0.00%
$ 4,613 $ 61
Jun 7, 12 PM $ 0.0₅466
+0.00%
$ 4,664 $ 163
Jun 7, 4 AM $ 0.0₅499
+0.00%
$ 4,994 $ 6
Jun 6, 1 AM $ 0.0₅496
+0.00%
$ 4,957 $ 50
Jun 5, 2 PM $ 0.0₅495
+0.00%
$ 4,954 $ 45
Jun 5, 8 AM $ 0.0₅502
+0.00%
$ 5,019 $ 41
Jun 4, 8 AM $ 0.0₅519
-1.42%
$ 5,186 $ 271
Jun 4, 7 AM $ 0.0₅538
+0.00%
$ 5,378 $ 213
Jun 4, 1 AM $ 0.0₅546
+0.00%
$ 5,463 $ 949
Jun 4, 12 AM $ 0.0₅553
-0.73%
$ 5,529 $ 935
Jun 3, 11 PM $ 0.0₅556
+0.00%
$ 5,555 $ 857
Jun 3, 10 AM $ 0.0₅584
+0.00%
$ 5,842 $ 891
Jun 3, 8 AM $ 0.0₅587
+0.11%
$ 5,874 $ 877
Jun 3, 7 AM $ 0.0₅644
+5.00%
$ 6,440 $ 677
Jun 3, 5 AM $ 0.0₅601
+0.07%
$ 6,009 $ 531
Jun 3, 4 AM $ 0.0₅603
-3.45%
$ 6,030 $ 504
Jun 3, 3 AM $ 0.0₅622
-0.57%
$ 6,217 $ 446
Jun 3, 2 AM $ 0.0₅625
-13.72%
$ 6,247 $ 442
Jun 3, 1 AM $ 0.0₅731
-1.95%
$ 7,309 $ 115
Jun 2, 11 AM $ 0.0₅783
+0.00%
$ 7,833 $ 151
Jun 1, 2 PM $ 0.0₅812
-1.38%
$ 8,118 $ 268
Jun 1, 7 AM $ 0.0₅855
+0.00%
$ 8,546 $ 232
Jun 1, 2 AM $ 0.0₅876
+0.00%
$ 8,759 $ 182
Jun 1, 1 AM $ 0.0₅88
-0.92%
$ 8,800 $ 172
May 31, 10 PM $ 0.0₅925
-0.67%
$ 9,249 $ 101
May 31, 1 PM $ 0.0₅965
+0.00%
$ 9,646 $ 51
May 30, 10 PM $ 0.0₅954
+0.00%
$ 9,542 $ 20
May 30, 4 AM $ 0.0₅876
+0.18%
$ 8,760 $ 149
May 29, 6 AM $ 0.0₅834
+0.00%
$ 8,339 $ 995
May 29, 3 AM $ 0.0₅794
-0.42%
$ 7,941 $ 974
May 29, 2 AM $ 0.0₅832
+0.00%
$ 8,317 $ 932
May 28, 1 PM $ 0.0₅846
+0.79%
$ 8,457 $ 1,633
May 28, 11 AM $ 0.0₅842
+0.00%
$ 8,415 $ 1,702
May 28, 10 AM $ 0.0₅831
+4.56%
$ 8,314 $ 1,680
May 28, 8 AM $ 0.0₅793
+0.00%
$ 7,925 $ 1,539
May 28, 4 AM $ 0.0₅663
+0.00%
$ 6,630 $ 1,005
May 28, 3 AM $ 0.0₅667
-2.75%
$ 6,674 $ 1,024
May 28, 2 AM $ 0.0₅67
+0.61%
$ 6,698 $ 948
May 28, 1 AM $ 0.0₅66
+5.69%
$ 6,598 $ 935
May 27, 11 PM $ 0.0₅615
+0.00%
$ 6,154 $ 846
May 27, 10 PM $ 0.0₅611
+1.78%
$ 6,110 $ 832
May 27, 9 PM $ 0.0₅594
+0.00%
$ 5,941 $ 790
May 27, 4 PM $ 0.0₅599
+0.34%
$ 5,987 $ 785
May 27, 3 PM $ 0.0₅595
-7.62%
$ 5,948 $ 770
May 27, 2 PM $ 0.0₅714
-2.08%
$ 7,144 $ 352
May 27, 1 PM $ 0.0₅741
-3.43%
$ 7,407 $ 316
May 27, 12 PM $ 0.0₅766
+3.71%
$ 7,662 $ 262
May 27, 11 AM $ 0.0₅737
+0.00%
$ 7,368 $ 289
Download