Multichain Historical Data

MULTI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.458
+0.00%
$ 11.13 million $ 1,934
Oct 24, 2 PM $ 0.455
+0.27%
$ 11.06 million $ 1,602
Oct 24, 1 PM $ 0.456
+0.13%
$ 11.08 million $ 1,127
Oct 24, 12 PM $ 0.456
+0.37%
$ 11.07 million $ 792
Oct 24, 11 AM $ 0.455
+1.37%
$ 11.06 million $ 601
Oct 24, 8 AM $ 0.454
+0.08%
$ 11.02 million $ 581
Oct 24, 7 AM $ 0.454
+0.00%
$ 11.02 million $ 581
Oct 24, 6 AM $ 0.453
+0.02%
$ 11.01 million $ 581
Oct 24, 5 AM $ 0.453
+0.00%
$ 11.01 million $ 603
Oct 24, 4 AM $ 0.453
-0.01%
$ 11.01 million $ 626
Oct 24, 3 AM $ 0.453
+0.00%
$ 11.02 million $ 640
Oct 24, 12 AM $ 0.456
+0.11%
$ 11.06 million $ 591
Oct 23, 7 PM $ 0.454
-0.49%
$ 11.03 million $ 510
Oct 23, 1 PM $ 0.457
-0.23%
$ 11.1 million $ 421
Oct 23, 10 AM $ 0.458
+1.43%
$ 11.13 million $ 399
Oct 23, 9 AM $ 0.452
+0.16%
$ 10.97 million $ 294
Oct 23, 8 AM $ 0.451
-0.25%
$ 10.97 million $ 538
Oct 23, 7 AM $ 0.453
-1.34%
$ 10.99 million $ 716
Oct 23, 6 AM $ 0.453
+0.01%
$ 11.01 million $ 713
Oct 23, 5 AM $ 0.452
-1.63%
$ 10.98 million $ 694
Oct 23, 4 AM $ 0.459
-0.13%
$ 11.16 million $ 670
Oct 23, 1 AM $ 0.46
+0.00%
$ 11.18 million $ 746
Oct 22, 7 PM $ 0.459
+0.00%
$ -- $ 936
Oct 22, 6 PM $ 0.459
+1.07%
$ 11.16 million $ 897
Oct 22, 5 PM $ 0.455
-0.02%
$ 11.04 million $ 879
Oct 22, 4 PM $ 0.454
-1.28%
$ 11.03 million $ 1,007
Oct 22, 2 PM $ 0.459
+0.00%
$ 11.14 million $ 1,439
Oct 22, 1 PM $ 0.459
+0.00%
$ 11.14 million $ 1,429
Oct 22, 11 AM $ 0.459
+0.12%
$ 11.14 million $ 1,391
Oct 22, 10 AM $ 0.459
-0.02%
$ 11.16 million $ 1,361
Oct 22, 9 AM $ 0.459
+0.01%
$ 11.16 million $ 1,691
Oct 22, 8 AM $ 0.459
+0.00%
$ 11.16 million $ 1,699
Oct 22, 6 AM $ 0.46
+0.00%
$ 11.16 million $ 1,282
Oct 22, 5 AM $ 0.459
+0.01%
$ 11.15 million $ 1,282
Oct 22, 4 AM $ 0.46
+0.00%
$ 11.18 million $ 1,263
Oct 22, 3 AM $ 0.46
+0.00%
$ 11.18 million $ 1,237
Oct 22, 2 AM $ 0.46
+0.00%
$ 11.18 million $ 1,237
Oct 21, 9 PM $ 0.458
+0.04%
$ 11.13 million $ 1,350
Oct 21, 8 PM $ 0.46
-0.32%
$ 11.16 million $ 1,332
Oct 21, 7 PM $ 0.46
+0.00%
$ 11.16 million $ 1,214
Oct 21, 6 PM $ 0.459
+0.00%
$ 11.14 million $ 1,208
Oct 21, 5 PM $ 0.461
+0.22%
$ 11.19 million $ 1,199
Oct 21, 4 PM $ 0.46
+1.91%
$ 11.17 million $ 1,078
Oct 21, 3 PM $ 0.46
+0.55%
$ 11.16 million $ 674
Oct 21, 1 PM $ 0.457
+0.00%
$ 11.1 million $ 635
Oct 21, 12 PM $ 0.457
+0.04%
$ 11.11 million $ 646
Oct 21, 11 AM $ 0.458
+0.00%
$ 11.13 million $ 795
Oct 21, 10 AM $ 0.449
+0.00%
$ 10.91 million $ 857
Oct 21, 9 AM $ 0.457
+0.00%
$ 11.1 million $ 396
Oct 21, 7 AM $ 0.459
+0.00%
$ 11.15 million $ 586