Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.03
+0.00%
$728,746 $0
Yesterday $0.03
+7.87%
$728,746 $0
Sep 29, 2026 $0.0278
-1.62%
$675,594 $563
Sep 28, 2026 $0.0283
-6.76%
$686,722 $99
Sep 27, 2026 $0.0303
-29.47%
$736,520 $8
Sep 26, 2026 $0.043
-10.44%
$1.04 million $125
Sep 25, 2026 $0.048
+37.14%
$1.17 million $2
Sep 24, 2026 $0.035
+7.39%
$850,204 $82
Sep 23, 2026 $0.0326
-14.24%
$791,661 $1,737
Sep 22, 2026 $0.038
+18.34%
$923,079 $263
Sep 21, 2026 $0.0321
-6.47%
$780,002 $22
Sep 20, 2026 $0.0333
+0.00%
$-- $31
Sep 19, 2026 $0.0333
+0.18%
$809,151 $121
Sep 18, 2026 $0.0333
-0.03%
$807,694 $6
Sep 17, 2026 $0.0333
+17.78%
$807,937 $27
Sep 16, 2026 $0.0282
-5.87%
$685,993 $425
Sep 15, 2026 $0.03
+5.67%
$728,746 $125
Sep 14, 2026 $0.0284
-23.42%
$689,637 $41
Sep 13, 2026 $0.0371
+1.62%
$900,488 $49
Sep 12, 2026 $0.0365
+17.34%
$886,156 $54
Sep 11, 2026 $0.0311
-9.88%
$755,224 $43
Sep 10, 2026 $0.0345
-4.17%
$838,058 $1,136
Sep 9, 2026 $0.0284
-22.24%
$689,427 $1,463
Sep 8, 2026 $0.0365
-5.16%
$886,641 $662
Sep 7, 2026 $0.0385
-19.18%
$934,884 $697
Sep 6, 2026 $0.0476
+14.17%
$1.16 million $1,069
Sep 5, 2026 $0.0417
+2.73%
$1.01 million $139
Sep 4, 2026 $0.0406
-4.53%
$986,271 $723
Sep 3, 2026 $0.0425
-4.76%
$1.03 million $1,344
Sep 2, 2026 $0.0447
-5.24%
$1.08 million $2,017
Sep 1, 2026 $0.0471
-20.27%
$1.14 million $7,587
Aug 31, 2026 $0.0591
-6.66%
$1.44 million $5,850
Aug 30, 2026 $0.0633
+1.03%
$1.54 million $3,262
Aug 29, 2026 $0.0627
-4.83%
$1.52 million $1,613
Aug 28, 2026 $0.0659
-6.13%
$1.6 million $11,033
Aug 27, 2026 $0.0702
-15.59%
$1.7 million $24,475
Aug 26, 2026 $0.0831
+0.19%
$2.02 million $26
Aug 25, 2026 $0.0829
-2.06%
$2.01 million $33
Aug 24, 2026 $0.0847
+1.90%
$2.06 million $1,366
Aug 23, 2026 $0.0831
-0.04%
$2.02 million $229
Aug 22, 2026 $0.0832
-3.74%
$2.02 million $417
Aug 21, 2026 $0.0864
-0.07%
$2.1 million $2,605
Aug 20, 2026 $0.0864
+4.78%
$2.1 million $2,565
Aug 19, 2026 $0.0825
+7.76%
$2 million $1,580
Aug 18, 2026 $0.0766
+2.56%
$1.86 million $1,329
Aug 17, 2026 $0.0746
-6.04%
$1.81 million $1,376
Aug 16, 2026 $0.0795
+4.13%
$1.93 million $174
Aug 15, 2026 $0.0763
-5.94%
$1.85 million $120
Aug 14, 2026 $0.0811
+3.37%
$1.97 million $2,750
Aug 13, 2026 $0.0785
-0.48%
$1.91 million $891
Download