Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0913
+0.00%
$ 2.22 million $ 658
Yesterday $ 0.0915
-3.78%
$ 2.22 million $ 765
Jul 21, 2026 $ 0.0951
+6.85%
$ 2.31 million $ 3,949
Jul 20, 2026 $ 0.089
-0.01%
$ 2.16 million $ 22
Jul 19, 2026 $ 0.089
-3.96%
$ 2.16 million $ 39
Jul 18, 2026 $ 0.0927
+5.96%
$ 2.25 million $ 143
Jul 17, 2026 $ 0.0875
-5.94%
$ 2.13 million $ 1,103
Jul 16, 2026 $ 0.093
+1.98%
$ 2.26 million $ 691
Jul 15, 2026 $ 0.0912
+4.64%
$ 2.22 million $ 2,128
Jul 14, 2026 $ 0.0872
-2.24%
$ 2.12 million $ 852
Jul 13, 2026 $ 0.0892
+3.40%
$ 2.17 million $ 705
Jul 12, 2026 $ 0.0862
+0.48%
$ 2.09 million $ 1,133
Jul 11, 2026 $ 0.0858
-3.73%
$ 2.08 million $ 1,023
Jul 10, 2026 $ 0.0891
+0.13%
$ 2.17 million $ 842
Jul 9, 2026 $ 0.089
+3.79%
$ 2.16 million $ 936
Jul 8, 2026 $ 0.0858
+0.47%
$ 2.08 million $ 870
Jul 7, 2026 $ 0.0854
-0.54%
$ 2.08 million $ 876
Jul 6, 2026 $ 0.0858
-0.60%
$ 2.09 million $ 2,287
Jul 5, 2026 $ 0.0864
-3.25%
$ 2.1 million $ 1,208
Jul 4, 2026 $ 0.0893
+5.95%
$ 2.17 million $ 2,139
Jul 3, 2026 $ 0.0843
-3.81%
$ 2.05 million $ 1,504
Jul 2, 2026 $ 0.0876
+2.28%
$ 2.13 million $ 4,528
Jul 1, 2026 $ 0.0856
+4.43%
$ 2.08 million $ 1,105
Jun 30, 2026 $ 0.082
+1.41%
$ 1.99 million $ 1,141
Jun 29, 2026 $ 0.0809
-1.37%
$ 1.96 million $ 1,031
Jun 28, 2026 $ 0.082
-3.59%
$ 1.99 million $ 1,720
Jun 27, 2026 $ 0.085
-1.12%
$ 2.07 million $ 2,205
Jun 26, 2026 $ 0.086
+0.52%
$ 2.09 million $ 1,481
Jun 25, 2026 $ 0.0856
-1.21%
$ 2.08 million $ 800
Jun 24, 2026 $ 0.0866
-3.39%
$ 2.1 million $ 747
Jun 23, 2026 $ 0.0896
-4.38%
$ 2.18 million $ 887
Jun 22, 2026 $ 0.0938
+1.98%
$ 2.28 million $ 2,388
Jun 21, 2026 $ 0.0919
+4.13%
$ 2.23 million $ 1,471
Jun 20, 2026 $ 0.0883
-4.43%
$ 2.14 million $ 631
Jun 19, 2026 $ 0.0924
+1.27%
$ 2.24 million $ 1,676
Jun 18, 2026 $ 0.091
+0.78%
$ 2.21 million $ 8,331
Jun 17, 2026 $ 0.0929
+4.29%
$ 2.26 million $ 4,314
Jun 16, 2026 $ 0.0891
-1.05%
$ 2.16 million $ 919
Jun 15, 2026 $ 0.0901
+4.41%
$ 2.19 million $ 3,744
Jun 14, 2026 $ 0.0862
-3.42%
$ 2.1 million $ 2,669
Jun 13, 2026 $ 0.0893
+5.42%
$ 2.17 million $ 5,954
Jun 12, 2026 $ 0.0847
-6.29%
$ 2.06 million $ 14,514
Jun 11, 2026 $ 0.0942
+8.15%
$ 2.29 million $ 5,246
Jun 10, 2026 $ 0.0871
-5.73%
$ 2.12 million $ 621
Jun 9, 2026 $ 0.0924
+6.87%
$ 2.24 million $ 46
Jun 8, 2026 $ 0.0864
-4.67%
$ 2.1 million $ 1,624
Jun 7, 2026 $ 0.0907
+9.53%
$ 2.2 million $ 459
Jun 6, 2026 $ 0.0828
-5.69%
$ 2.01 million $ 1,060
Jun 5, 2026 $ 0.0878
-14.72%
$ 2.13 million $ 6,708
Jun 4, 2026 $ 0.103
-7.45%
$ 2.5 million $ 3,904
Download