Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0815
+0.00%
$ 1.98 million $ 848
Yesterday $ 0.0821
-2.10%
$ 1.99 million $ 1,824
Aug 10, 2026 $ 0.0839
+1.26%
$ 2.04 million $ 3,773
Aug 9, 2026 $ 0.0828
+1.58%
$ 2.01 million $ 75
Aug 8, 2026 $ 0.0815
-0.75%
$ 1.98 million $ 175
Aug 7, 2026 $ 0.0822
+2.58%
$ 2 million $ 1,047
Aug 6, 2026 $ 0.0801
-3.72%
$ 1.95 million $ 388
Aug 5, 2026 $ 0.0832
+8.39%
$ 2.02 million $ 1,222
Aug 4, 2026 $ 0.0768
-7.45%
$ 1.86 million $ 412
Aug 3, 2026 $ 0.0829
+5.68%
$ 2.01 million $ 1,741
Aug 2, 2026 $ 0.0785
+0.25%
$ 1.91 million $ 1,094
Aug 1, 2026 $ 0.0783
-0.27%
$ 1.9 million $ 759
Jul 31, 2026 $ 0.0785
-1.74%
$ 1.91 million $ 364
Jul 30, 2026 $ 0.0799
+3.76%
$ 1.94 million $ 312
Jul 29, 2026 $ 0.077
+0.14%
$ 1.87 million $ 1,198
Jul 28, 2026 $ 0.0769
-1.42%
$ 1.87 million $ 198
Jul 27, 2026 $ 0.078
-13.54%
$ 1.89 million $ 4,298
Jul 26, 2026 $ 0.0902
+0.21%
$ 2.19 million $ 253
Jul 25, 2026 $ 0.09
-0.20%
$ 2.19 million $ 4
Jul 24, 2026 $ 0.0902
+2.22%
$ 2.19 million $ 40
Jul 23, 2026 $ 0.0882
-3.63%
$ 2.14 million $ 696
Jul 22, 2026 $ 0.0915
-3.78%
$ 2.22 million $ 765
Jul 21, 2026 $ 0.0951
+6.85%
$ 2.31 million $ 3,949
Jul 20, 2026 $ 0.089
-0.01%
$ 2.16 million $ 22
Jul 19, 2026 $ 0.089
-3.96%
$ 2.16 million $ 39
Jul 18, 2026 $ 0.0927
+5.96%
$ 2.25 million $ 143
Jul 17, 2026 $ 0.0875
-5.94%
$ 2.13 million $ 1,103
Jul 16, 2026 $ 0.093
+1.98%
$ 2.26 million $ 691
Jul 15, 2026 $ 0.0912
+4.64%
$ 2.22 million $ 2,128
Jul 14, 2026 $ 0.0872
-2.24%
$ 2.12 million $ 852
Jul 13, 2026 $ 0.0892
+3.40%
$ 2.17 million $ 705
Jul 12, 2026 $ 0.0862
+0.48%
$ 2.09 million $ 1,133
Jul 11, 2026 $ 0.0858
-3.73%
$ 2.08 million $ 1,023
Jul 10, 2026 $ 0.0891
+0.13%
$ 2.17 million $ 842
Jul 9, 2026 $ 0.089
+3.79%
$ 2.16 million $ 936
Jul 8, 2026 $ 0.0858
+0.47%
$ 2.08 million $ 870
Jul 7, 2026 $ 0.0854
-0.54%
$ 2.08 million $ 876
Jul 6, 2026 $ 0.0858
-0.60%
$ 2.09 million $ 2,287
Jul 5, 2026 $ 0.0864
-3.25%
$ 2.1 million $ 1,208
Jul 4, 2026 $ 0.0893
+5.95%
$ 2.17 million $ 2,139
Jul 3, 2026 $ 0.0843
-3.81%
$ 2.05 million $ 1,504
Jul 2, 2026 $ 0.0876
+2.28%
$ 2.13 million $ 4,528
Jul 1, 2026 $ 0.0856
+4.43%
$ 2.08 million $ 1,105
Jun 30, 2026 $ 0.082
+1.41%
$ 1.99 million $ 1,141
Jun 29, 2026 $ 0.0809
-1.37%
$ 1.96 million $ 1,031
Jun 28, 2026 $ 0.082
-3.59%
$ 1.99 million $ 1,720
Jun 27, 2026 $ 0.085
-1.12%
$ 2.07 million $ 2,205
Jun 26, 2026 $ 0.086
+0.52%
$ 2.09 million $ 1,481
Jun 25, 2026 $ 0.0856
-1.21%
$ 2.08 million $ 800
Jun 24, 2026 $ 0.0866
-3.39%
$ 2.1 million $ 747
Download