Multichain Historical Data

MULTI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.457
+0.00%
$ 11.1 million $ 396
Oct 21, 7 AM $ 0.459
+0.00%
$ 11.15 million $ 586
Oct 21, 3 AM $ 0.458
-0.03%
$ 11.12 million $ 573
Oct 21, 2 AM $ 0.458
+0.00%
$ 11.13 million $ 605
Oct 21, 1 AM $ 0.458
+0.28%
$ 11.13 million $ 605
Oct 21, 12 AM $ 0.459
+0.21%
$ 11.16 million $ 559
Oct 20, 9 PM $ 0.454
-1.26%
$ 11.03 million $ 420
Oct 20, 1 PM $ 0.458
+0.00%
$ 11.12 million $ 2,110
Oct 20, 10 AM $ 0.454
+0.31%
$ 11.02 million $ 1,833
Oct 20, 9 AM $ 0.457
+1.01%
$ 11.1 million $ 1,972
Oct 20, 6 AM $ 0.461
-0.19%
$ 11.19 million $ 1,962
Oct 20, 3 AM $ 0.461
+2.03%
$ 11.19 million $ 2,038
Oct 19, 7 PM $ 0.448
+0.00%
$ 10.88 million $ 2,015
Oct 19, 6 PM $ 0.45
+0.00%
$ 10.93 million $ 1,911
Oct 19, 5 PM $ 0.449
-0.87%
$ 10.91 million $ 2,012
Oct 19, 4 PM $ 0.45
+0.24%
$ 10.93 million $ 553
Oct 19, 3 PM $ 0.456
-0.76%
$ 11.07 million $ 411
Oct 19, 8 AM $ 0.461
+3.07%
$ 11.2 million $ 2,604
Oct 19, 7 AM $ 0.446
+0.00%
$ 10.84 million $ 3,898
Oct 19, 2 AM $ 0.46
+0.00%
$ 11.17 million $ 3,945
Oct 18, 5 PM $ 0.448
+0.00%
$ 10.88 million $ 4,285
Oct 18, 4 PM $ 0.461
+0.00%
$ 11.2 million $ 4,122
Oct 18, 1 PM $ 0.461
+0.00%
$ -- $ 5,334
Oct 18, 12 PM $ 0.461
+3.13%
$ 11.2 million $ 5,458
Oct 18, 10 AM $ 0.455
+1.79%
$ 11.05 million $ 6,044
Oct 18, 9 AM $ 0.459
+2.15%
$ 11.15 million $ 5,847
Oct 18, 8 AM $ 0.451
-0.10%
$ 10.95 million $ 5,590
Oct 18, 4 AM $ 0.463
-0.96%
$ 11.07 million $ 3,851
Oct 18, 3 AM $ 0.458
-2.35%
$ 11.13 million $ 2,630
Oct 17, 8 PM $ 0.453
-2.04%
$ 11.01 million $ 3,746
Oct 17, 7 PM $ 0.46
-0.45%
$ 11.17 million $ 3,642
Oct 17, 6 PM $ 0.463
+3.11%
$ 11.24 million $ 3,626
Oct 17, 3 PM $ 0.448
+0.00%
$ 10.89 million $ 5,234
Oct 17, 2 PM $ 0.448
-0.02%
$ 10.89 million $ 5,275
Oct 17, 1 PM $ 0.448
-2.32%
$ 10.89 million $ 5,368
Oct 17, 12 PM $ 0.452
-1.09%
$ 10.98 million $ 4,889
Oct 17, 11 AM $ 0.458
+0.00%
$ 11.13 million $ 4,368
Oct 17, 10 AM $ 0.458
-3.49%
$ 11.12 million $ 4,382
Oct 17, 9 AM $ 0.477
+0.85%
$ 11.49 million $ 4,156
Oct 17, 8 AM $ 0.473
-1.46%
$ 11.49 million $ 4,171
Oct 17, 7 AM $ 0.48
-2.00%
$ 11.66 million $ 4,180
Oct 17, 6 AM $ 0.476
+0.28%
$ 11.57 million $ 3,694
Oct 17, 5 AM $ 0.457
+0.00%
$ 11.1 million $ 3,375
Oct 16, 11 PM $ 0.457
+0.65%
$ 11.1 million $ 3,404
Oct 16, 9 PM $ 0.465
+2.59%
$ 11.29 million $ 3,470
Oct 16, 7 PM $ 0.461
+0.00%
$ 11.2 million $ 2,980
Oct 16, 6 PM $ 0.462
-1.26%
$ 11.22 million $ 3,008
Oct 16, 5 PM $ 0.467
-0.03%
$ 11.34 million $ 3,009
Oct 16, 4 PM $ 0.467
+0.97%
$ 11.21 million $ 2,802
Oct 16, 3 PM $ 0.466
-0.90%
$ 11.32 million $ 1,130