Multichain Historical Data

MULTI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.466
-0.90%
$ 11.32 million $ 1,130
Oct 16, 2 PM $ 0.465
-1.64%
$ 11.3 million $ 1,156
Oct 16, 1 PM $ 0.473
+0.00%
$ 11.49 million $ 824
Oct 16, 12 PM $ 0.47
-2.49%
$ 11.42 million $ 820
Oct 16, 11 AM $ 0.479
+0.00%
$ 11.64 million $ 739
Oct 16, 5 AM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 16, 4 AM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 16, 3 AM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 16, 2 AM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 16, 1 AM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 16, 12 AM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 11 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 10 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 9 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 8 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 7 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 6 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 5 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 4 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 3 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 2 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 1 PM $ 0.0449
+0.00%
$ 1.09 million $ 8
Oct 15, 12 PM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 11 AM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 10 AM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 9 AM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 8 AM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 7 AM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 6 AM $ 0.0449
+0.00%
$ 1.09 million $ 14
Oct 15, 5 AM $ 0.0449
-0.66%
$ 1.09 million $ 14
Oct 15, 4 AM $ 0.0452
+0.00%
$ 1.1 million $ 6
Oct 15, 3 AM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 15, 2 AM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 15, 1 AM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 15, 12 AM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 11 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 10 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 9 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 8 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 7 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 6 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 5 PM $ 0.0452
+0.00%
$ 1.1 million $ 47
Oct 14, 4 PM $ 0.0452
+0.00%
$ 1.1 million $ 165
Oct 14, 3 PM $ 0.0452
+0.00%
$ 1.1 million $ 165
Oct 14, 1 PM $ 0.05
+0.00%
$ 1.21 million $ 996
Oct 14, 12 PM $ 0.05
+0.00%
$ 1.21 million $ 996
Oct 14, 11 AM $ 0.05
+0.00%
$ 1.21 million $ 996
Oct 14, 10 AM $ 0.05
+0.00%
$ 1.21 million $ 996
Oct 14, 4 AM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 14, 3 AM $ 0.06
+0.00%
$ 1.46 million $ 955