Multichain Historical Data

MULTI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 14, 2 AM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 14, 1 AM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 14, 12 AM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 13, 11 PM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 13, 10 PM $ 0.06
+0.00%
$ 1.46 million $ 955
Oct 13, 4 PM $ 0.45
+0.00%
$ 10.93 million $ 16,152
Oct 13, 3 PM $ 0.45
+0.00%
$ 10.93 million $ 16,152
Oct 13, 2 PM $ 0.45
+0.00%
$ 10.93 million $ 16,152
Oct 13, 12 PM $ 0.461
+0.26%
$ 11.27 million $ 15,315
Oct 13, 11 AM $ 0.46
-0.37%
$ 11.17 million $ 14,960
Oct 13, 10 AM $ 0.463
+0.01%
$ 11.25 million $ 14,950
Oct 13, 9 AM $ 0.465
+0.19%
$ 11.29 million $ 14,981
Oct 13, 8 AM $ 0.463
-0.02%
$ 11.24 million $ 14,786
Oct 13, 7 AM $ 0.465
+0.00%
$ 11.3 million $ 14,579
Oct 13, 6 AM $ 0.463
-0.54%
$ 11.24 million $ 14,588
Oct 13, 5 AM $ 0.467
-0.37%
$ 11.34 million $ 15,290
Oct 13, 4 AM $ 0.47
+1.66%
$ 11.34 million $ 15,397
Oct 13, 3 AM $ 0.464
-0.41%
$ 11.28 million $ 16,144
Oct 12, 10 PM $ 0.463
-0.52%
$ 11.25 million $ 19,495
Oct 12, 9 PM $ 0.465
+0.38%
$ 11.29 million $ 19,749
Oct 12, 8 PM $ 0.465
-1.53%
$ 11.29 million $ 19,844
Oct 12, 7 PM $ 0.475
-0.79%
$ 11.53 million $ 12,658
Oct 12, 6 PM $ 0.473
+0.09%
$ 11.49 million $ 12,677
Oct 12, 5 PM $ 0.474
-0.05%
$ 11.51 million $ 13,039
Oct 12, 4 PM $ 0.473
+2.38%
$ 11.48 million $ 13,002
Oct 12, 3 PM $ 0.462
-0.57%
$ 11.23 million $ 11,171
Oct 12, 9 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 8 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 7 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 6 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 5 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 4 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 3 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 2 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 1 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 12, 12 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 11 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 10 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 9 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 8 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 7 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 6 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 5 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 4 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 3 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 2 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 1 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 12 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 11 AM $ 0.04
+0.00%
$ 971,619 $ 0