Multichain Historical Data

MULTI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 12 PM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 11 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 10 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 11, 9 AM $ 0.04
+0.00%
$ 971,619 $ 0
Oct 10, 3 PM $ 0.493
+0.34%
$ 11.98 million $ 6,222
Oct 10, 2 PM $ 0.491
+0.16%
$ 11.92 million $ 6,229
Oct 10, 1 PM $ 0.489
-0.14%
$ 11.88 million $ 6,063
Oct 10, 12 PM $ 0.493
+0.67%
$ 11.98 million $ 5,433
Oct 10, 11 AM $ 0.49
+0.57%
$ 11.83 million $ 4,591
Oct 10, 10 AM $ 0.501
+0.00%
$ 12.17 million $ 1,400
Oct 10, 9 AM $ 0.501
+0.00%
$ 12.17 million $ 1,390
Oct 10, 8 AM $ 0.503
+0.31%
$ 12.23 million $ 2,497
Oct 10, 7 AM $ 0.502
-0.21%
$ 12.19 million $ 2,955
Oct 10, 6 AM $ 0.503
+1.41%
$ 12.22 million $ 2,966
Oct 10, 4 AM $ 0.494
+0.00%
$ 11.99 million $ 2,710
Oct 9, 11 PM $ 0.494
+0.53%
$ 11.99 million $ 2,812
Oct 9, 10 PM $ 0.491
-0.81%
$ 11.93 million $ 2,880
Oct 9, 9 PM $ 0.494
+1.02%
$ 12 million $ 2,876
Oct 9, 8 PM $ 0.489
-1.41%
$ 11.85 million $ 2,641
Oct 9, 7 PM $ 0.493
+0.03%
$ 11.93 million $ 2,501
Oct 9, 6 PM $ 0.493
-1.21%
$ 11.97 million $ 2,374
Oct 9, 5 PM $ 0.499
-0.40%
$ 12.12 million $ 2,258
Oct 9, 4 PM $ 0.5
-0.35%
$ 12.15 million $ 2,254
Oct 9, 3 PM $ 0.501
-0.80%
$ 12.17 million $ 2,350
Oct 9, 1 PM $ 0.507
+0.26%
$ 12.32 million $ 2,386
Oct 9, 12 PM $ 0.507
+0.17%
$ 12.32 million $ 2,333
Oct 9, 11 AM $ 0.507
+0.00%
$ 12.31 million $ 2,366
Oct 9, 10 AM $ 0.503
-0.70%
$ 12.22 million $ 2,358
Oct 9, 9 AM $ 0.507
-0.36%
$ 12.31 million $ 2,277
Oct 9, 8 AM $ 0.511
-0.89%
$ 12.42 million $ 1,324
Oct 9, 7 AM $ 0.515
+0.00%
$ 12.53 million $ 1,835
Oct 9, 5 AM $ 0.516
+0.04%
$ 12.53 million $ 1,858
Oct 9, 4 AM $ 0.515
+0.06%
$ 12.52 million $ 1,893
Oct 9, 3 AM $ 0.517
+0.00%
$ 12.56 million $ 1,930
Oct 9, 2 AM $ 0.515
+0.39%
$ 12.51 million $ 1,930
Oct 9, 12 AM $ 0.513
+0.00%
$ 12.46 million $ 2,217
Oct 8, 11 PM $ 0.51
-0.57%
$ 12.38 million $ 2,226
Oct 8, 10 PM $ 0.513
+0.00%
$ 12.46 million $ 2,084
Oct 8, 9 PM $ 0.512
+0.00%
$ 12.44 million $ 2,201
Oct 8, 7 PM $ 0.512
+0.33%
$ 12.44 million $ 2,165
Oct 8, 6 PM $ 0.511
+0.87%
$ 12.42 million $ 2,156
Oct 8, 5 PM $ 0.51
+0.59%
$ 12.39 million $ 2,600
Oct 8, 4 PM $ 0.508
+0.00%
$ 12.34 million $ 2,577
Oct 8, 3 PM $ 0.512
+0.78%
$ 12.44 million $ 3,101
Oct 8, 2 PM $ 0.51
+0.17%
$ 12.38 million $ 3,039
Oct 8, 1 PM $ 0.509
+0.00%
$ 12.36 million $ 3,110
Oct 8, 12 PM $ 0.512
+0.39%
$ 12.44 million $ 3,122
Oct 8, 11 AM $ 0.51
+0.05%
$ 12.39 million $ 3,197
Oct 8, 10 AM $ 0.511
+0.00%
$ 12.41 million $ 6,648