Multichain Historical Data

MULTI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.511
+0.00%
$ 12.41 million $ 6,648
Oct 8, 9 AM $ 0.511
-0.38%
$ 12.41 million $ 6,647
Oct 8, 8 AM $ 0.513
+0.07%
$ 12.46 million $ 6,478
Oct 8, 7 AM $ 0.513
-0.48%
$ 12.45 million $ 5,738
Oct 8, 5 AM $ 0.51
+0.35%
$ 12.39 million $ 9,946
Oct 8, 4 AM $ 0.508
-0.18%
$ 12.34 million $ 9,854
Oct 8, 1 AM $ 0.51
+0.00%
$ 12.39 million $ 9,823
Oct 8, 12 AM $ 0.508
-1.36%
$ 12.34 million $ 9,836
Oct 7, 10 PM $ 0.512
+0.00%
$ 12.44 million $ 9,589
Oct 7, 9 PM $ 0.513
-0.77%
$ 12.46 million $ 9,721
Oct 7, 6 PM $ 0.508
-0.88%
$ 12.35 million $ 10,472
Oct 7, 4 PM $ 0.511
-0.20%
$ 12.41 million $ 11,487
Oct 7, 3 PM $ 0.522
+0.00%
$ 12.68 million $ 12,410
Oct 7, 2 PM $ 0.522
+0.00%
$ 12.68 million $ 12,317
Oct 7, 1 PM $ 0.523
+0.00%
$ 12.7 million $ 12,320
Oct 7, 12 PM $ 0.523
-0.79%
$ 12.7 million $ 12,399
Oct 7, 11 AM $ 0.52
-1.83%
$ 12.62 million $ 12,346
Oct 7, 10 AM $ 0.518
+0.00%
$ 12.58 million $ 8,817
Oct 7, 9 AM $ 0.518
+0.00%
$ 12.58 million $ 8,626
Oct 7, 8 AM $ 0.518
+0.00%
$ 12.58 million $ 9,475
Oct 7, 7 AM $ 0.518
-0.19%
$ 12.58 million $ 9,864
Oct 7, 6 AM $ 0.521
+1.23%
$ 12.67 million $ 11,085
Oct 7, 5 AM $ 0.526
+3.42%
$ 12.77 million $ 1,817
Oct 7, 3 AM $ 0.509
+0.00%
$ 12.35 million $ 6,379
Oct 6, 11 PM $ 0.509
+0.20%
$ 12.36 million $ 6,519
Oct 6, 10 PM $ 0.507
+0.00%
$ 12.32 million $ 6,487
Oct 6, 9 PM $ 0.506
-0.73%
$ 12.3 million $ 6,291
Oct 6, 8 PM $ 0.508
+0.00%
$ 12.34 million $ 5,670
Oct 6, 7 PM $ 0.508
+0.00%
$ 12.34 million $ 6,495
Oct 6, 6 PM $ 0.508
-0.20%
$ 12.34 million $ 6,488
Oct 6, 5 PM $ 0.509
+0.26%
$ 12.36 million $ 6,295
Oct 6, 4 PM $ 0.506
-0.56%
$ 12.3 million $ 5,232
Oct 6, 3 PM $ 0.508
+0.98%
$ 12.35 million $ 4,959
Oct 6, 2 PM $ 0.503
-0.10%
$ 12.23 million $ 3,837
Oct 6, 1 PM $ 0.503
+0.26%
$ 12.23 million $ 3,805
Oct 6, 12 PM $ 0.505
+0.00%
$ 12.25 million $ 3,717
Oct 6, 11 AM $ 0.504
+0.49%
$ 12.25 million $ 3,709
Oct 6, 10 AM $ 0.504
+0.00%
$ 12.24 million $ 3,689
Oct 6, 9 AM $ 0.503
+0.00%
$ 12.21 million $ 3,741
Oct 6, 8 AM $ 0.503
+0.36%
$ 12.21 million $ 3,554
Oct 6, 7 AM $ 0.501
+0.00%
$ 12.17 million $ 2,112
Oct 6, 6 AM $ 0.502
+0.00%
$ 12.2 million $ 2,728
Oct 6, 5 AM $ 0.502
+0.00%
$ 12.2 million $ 2,810
Oct 6, 4 AM $ 0.502
+0.00%
$ 12.2 million $ 2,810
Oct 6, 1 AM $ 0.503
+0.00%
$ 12.22 million $ 2,816
Oct 6, 12 AM $ 0.503
-1.17%
$ 12.22 million $ 2,813
Oct 5, 8 PM $ 0.508
+0.00%
$ 12.34 million $ 2,877
Oct 5, 10 AM $ 0.51
+0.00%
$ 12.38 million $ 3,208
Oct 5, 9 AM $ 0.51
+0.00%
$ 12.39 million $ 3,191
Oct 5, 8 AM $ 0.509
+0.00%
$ 12.36 million $ 3,438