Multichain Historical Data

MULTI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.509
+0.00%
$ 12.36 million $ 3,438
Oct 5, 7 AM $ 0.508
-0.59%
$ 12.34 million $ 3,414
Oct 5, 6 AM $ 0.507
+0.00%
$ 12.32 million $ 3,509
Oct 5, 4 AM $ 0.508
+0.00%
$ 12.34 million $ 3,533
Oct 4, 10 PM $ 0.511
+0.59%
$ 12.41 million $ 3,537
Oct 4, 9 PM $ 0.509
+0.39%
$ 12.36 million $ 6,552
Oct 4, 8 PM $ 0.509
+0.99%
$ 12.36 million $ 6,696
Oct 4, 7 PM $ 0.504
+0.40%
$ 12.24 million $ 6,776
Oct 4, 6 PM $ 0.5
+0.40%
$ 12.15 million $ 6,746
Oct 4, 4 PM $ 0.498
-0.97%
$ 12.1 million $ 6,948
Oct 4, 3 PM $ 0.503
-0.27%
$ 12.21 million $ 8,324
Oct 4, 2 PM $ 0.507
+1.24%
$ 12.32 million $ 8,338
Oct 4, 1 PM $ 0.501
+0.29%
$ 12.17 million $ 8,353
Oct 4, 12 PM $ 0.5
-0.09%
$ 12.15 million $ 8,237
Oct 4, 11 AM $ 0.501
-1.04%
$ 12.17 million $ 8,218
Oct 4, 10 AM $ 0.507
+0.05%
$ 12.3 million $ 7,313
Oct 4, 9 AM $ 0.509
+0.16%
$ 12.37 million $ 7,314
Oct 4, 8 AM $ 0.508
+0.35%
$ 12.35 million $ 7,491
Oct 4, 7 AM $ 0.508
-0.92%
$ 12.34 million $ 7,199
Oct 4, 6 AM $ 0.513
+1.06%
$ 12.47 million $ 5,926
Oct 4, 5 AM $ 0.508
+0.14%
$ 12.33 million $ 7,185
Oct 4, 4 AM $ 0.507
+0.13%
$ 12.31 million $ 7,179
Oct 4, 3 AM $ 0.506
-1.30%
$ 12.28 million $ 7,174
Oct 4, 2 AM $ 0.512
+0.05%
$ 12.44 million $ 7,174
Oct 4, 1 AM $ 0.512
+0.85%
$ 12.43 million $ 7,173
Oct 4, 12 AM $ 0.508
-0.26%
$ 12.34 million $ 7,522
Oct 3, 11 PM $ 0.51
-0.10%
$ 12.39 million $ 8,171
Oct 3, 10 PM $ 0.511
-0.54%
$ 12.42 million $ 8,180
Oct 3, 9 PM $ 0.514
+0.56%
$ 12.49 million $ 8,176
Oct 3, 8 PM $ 0.511
-0.79%
$ 12.41 million $ 8,584
Oct 3, 7 PM $ 0.515
+0.24%
$ 12.51 million $ 9,094
Oct 3, 6 PM $ 0.514
-0.15%
$ 12.48 million $ 9,079
Oct 3, 5 PM $ 0.516
-0.11%
$ 12.54 million $ 10,068
Oct 3, 4 PM $ 0.517
-0.39%
$ 12.56 million $ 13,809
Oct 3, 3 PM $ 0.52
+1.31%
$ 12.64 million $ 10,646
Oct 3, 2 PM $ 0.513
+0.18%
$ 12.46 million $ 9,266
Oct 3, 1 PM $ 0.512
-0.19%
$ 12.44 million $ 9,292
Oct 3, 12 PM $ 0.513
+0.00%
$ 12.46 million $ 9,223
Oct 3, 11 AM $ 0.513
-0.04%
$ 12.46 million $ 9,219
Oct 3, 10 AM $ 0.513
-0.30%
$ 12.47 million $ 9,198
Oct 3, 9 AM $ 0.515
+0.34%
$ 12.5 million $ 9,213
Oct 3, 8 AM $ 0.513
+0.31%
$ 12.46 million $ 9,160
Oct 3, 7 AM $ 0.511
+0.07%
$ 12.42 million $ 9,098
Oct 3, 6 AM $ 0.511
-0.27%
$ 12.42 million $ 8,984
Oct 3, 5 AM $ 0.513
-1.90%
$ 12.45 million $ 8,836
Oct 3, 4 AM $ 0.523
+0.20%
$ 12.69 million $ 8,586
Oct 3, 3 AM $ 0.522
-0.19%
$ 12.67 million $ 9,149
Oct 3, 2 AM $ 0.524
-0.06%
$ 12.72 million $ 8,901
Oct 3, 1 AM $ 0.524
+0.23%
$ 12.72 million $ 8,805
Oct 3, 12 AM $ 0.523
-0.69%
$ 12.7 million $ 8,479