Multichain Historical Data

MULTI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.524
+0.23%
$ 12.72 million $ 8,805
Oct 3, 12 AM $ 0.523
-0.69%
$ 12.7 million $ 8,479
Oct 2, 11 PM $ 0.527
+2.51%
$ 12.79 million $ 8,527
Oct 2, 10 PM $ 0.514
-0.51%
$ 12.48 million $ 7,684
Oct 2, 9 PM $ 0.517
-0.15%
$ 12.55 million $ 7,670
Oct 2, 8 PM $ 0.517
-0.06%
$ 12.56 million $ 7,507
Oct 2, 7 PM $ 0.518
+0.91%
$ 12.57 million $ 7,581
Oct 2, 6 PM $ 0.513
-0.21%
$ 12.46 million $ 6,287
Oct 2, 5 PM $ 0.515
+1.22%
$ 12.52 million $ 6,731
Oct 2, 4 PM $ 0.508
+0.48%
$ 12.33 million $ 3,092
Oct 2, 3 PM $ 0.504
+0.27%
$ 12.25 million $ 3,339
Oct 2, 2 PM $ 0.504
-0.23%
$ 12.24 million $ 3,324
Oct 2, 1 PM $ 0.505
+0.01%
$ 12.26 million $ 4,981
Oct 2, 12 PM $ 0.505
-0.63%
$ 12.27 million $ 4,976
Oct 2, 11 AM $ 0.504
+0.03%
$ 12.24 million $ 5,380
Oct 2, 10 AM $ 0.504
+0.12%
$ 12.23 million $ 5,379
Oct 2, 9 AM $ 0.503
-1.06%
$ 12.22 million $ 8,090
Oct 2, 8 AM $ 0.508
+1.12%
$ 12.35 million $ 8,319
Oct 2, 7 AM $ 0.503
-0.04%
$ 12.22 million $ 8,541
Oct 2, 6 AM $ 0.504
+0.12%
$ 12.23 million $ 8,552
Oct 2, 5 AM $ 0.503
+0.28%
$ 12.22 million $ 8,849
Oct 2, 4 AM $ 0.502
-1.17%
$ 12.18 million $ 8,804
Oct 2, 3 AM $ 0.502
+0.78%
$ 12.19 million $ 8,805
Oct 2, 2 AM $ 0.498
-2.88%
$ 12.1 million $ 7,822
Oct 2, 1 AM $ 0.51
+0.60%
$ 12.38 million $ 974
Oct 2, 12 AM $ 0.508
+0.03%
$ 12.33 million $ 8,391
Oct 1, 11 PM $ 0.507
+0.50%
$ 12.31 million $ 9,052
Oct 1, 10 PM $ 0.504
+0.12%
$ 12.23 million $ 9,319
Oct 1, 9 PM $ 0.504
+1.25%
$ 12.23 million $ 9,316
Oct 1, 8 PM $ 0.497
-0.02%
$ 12.08 million $ 9,323
Oct 1, 7 PM $ 0.497
+0.06%
$ 12.08 million $ 9,323
Oct 1, 6 PM $ 0.499
+0.57%
$ 12.11 million $ 9,710
Oct 1, 5 PM $ 0.498
+0.29%
$ 12.1 million $ 9,694
Oct 1, 4 PM $ 0.494
+0.76%
$ 12 million $ 8,713
Oct 1, 3 PM $ 0.491
-0.19%
$ 11.92 million $ 7,982
Oct 1, 2 PM $ 0.491
-0.81%
$ 11.94 million $ 7,938
Oct 1, 1 PM $ 0.495
-0.16%
$ 12.03 million $ 7,938
Oct 1, 12 PM $ 0.5
-0.37%
$ 12.13 million $ 6,455
Oct 1, 11 AM $ 0.501
+0.91%
$ 12.18 million $ 6,401
Oct 1, 10 AM $ 0.497
+1.18%
$ 12.07 million $ 6,037
Oct 1, 9 AM $ 0.493
+0.41%
$ 11.97 million $ 3,602
Oct 1, 8 AM $ 0.49
+0.02%
$ 11.9 million $ 3,515
Oct 1, 7 AM $ 0.49
-0.89%
$ 11.9 million $ 3,146
Oct 1, 6 AM $ 0.494
+1.30%
$ 12.01 million $ 3,758
Oct 1, 5 AM $ 0.486
-0.99%
$ 11.81 million $ 3,647
Oct 1, 4 AM $ 0.491
+0.11%
$ 11.93 million $ 3,386
Oct 1, 3 AM $ 0.491
-0.20%
$ 11.92 million $ 3,387
Oct 1, 2 AM $ 0.492
+0.00%
$ 11.95 million $ 3,384
Oct 1, 1 AM $ 0.492
+1.03%
$ 11.95 million $ 3,385
Oct 1, 12 AM $ 0.49
-0.01%
$ 11.91 million $ 3,160
Download