The Fud Fighter Historical Data

CZFF
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000034
-3.54%
$ 34,033 $ 7,729
Jan 3, 1 AM $ 0.0₅361
+0.00%
$ 3,612 $ 934
Jan 3, 12 AM $ 0.0₅363
+3.09%
$ 3,630 $ 874
Dec 8, 11 AM $ 0.0000215
-0.14%
$ 21,461 $ 62,281
Dec 7, 8 PM $ 0.0000215
+0.00%
$ 21,521 $ 62,135
Dec 6, 5 AM $ 0.0000228
+0.00%
$ 22,780 $ 60,304
Dec 5, 8 PM $ 0.0000227
+0.00%
$ 22,725 $ 60,232
Dec 5, 6 PM $ 0.0000227
+0.00%
$ 22,664 $ 60,287
Dec 5, 5 PM $ 0.0000227
-2.82%
$ 22,689 $ 59,877
Dec 5, 4 PM $ 0.0000234
-0.89%
$ 23,360 $ 60,269
Dec 5, 3 PM $ 0.0000237
+0.37%
$ 23,722 $ 60,840
Dec 5, 11 AM $ 0.0000253
+0.15%
$ 25,251 $ 60,743
Dec 5, 10 AM $ 0.0000252
+0.90%
$ 25,194 $ 60,681
Dec 5, 9 AM $ 0.000025
-0.49%
$ 24,996 $ 60,603
Dec 5, 6 AM $ 0.0000252
+0.87%
$ 25,187 $ 61,026
Dec 5, 5 AM $ 0.000025
-0.24%
$ 24,975 $ 61,097
Dec 5, 4 AM $ 0.000025
-0.72%
$ 25,015 $ 61,009
Dec 5, 3 AM $ 0.0000251
+0.00%
$ 25,146 $ 60,921
Dec 5, 2 AM $ 0.0000251
-0.50%
$ -- $ 60,893
Dec 5, 1 AM $ 0.0000252
+0.09%
$ -- $ 60,832
Dec 5, 12 AM $ 0.0000252
+0.17%
$ -- $ 60,882
Dec 4, 11 PM $ 0.0000253
-7.20%
$ -- $ 60,693
Dec 4, 10 PM $ 0.0000272
-7.00%
$ -- $ 60,443
Download