HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.556
+0.00%
$ 556,065 $ 3,833
Yesterday, at 6 PM $ 0.558
-0.08%
$ 557,625 $ 4,314
Yesterday, at 4 PM $ 0.558
-0.08%
$ 557,681 $ 4,033
Yesterday, at 12 PM $ 0.56
+0.00%
$ 559,852 $ 3,775
Yesterday, at 11 AM $ 0.558
+0.00%
$ 558,250 $ 3,788
Yesterday, at 10 AM $ 0.557
+0.00%
$ 556,597 $ 3,732
Yesterday, at 9 AM $ 0.557
-0.27%
$ 557,031 $ 3,737
Yesterday, at 8 AM $ 0.558
-0.17%
$ 558,297 $ 3,441
Yesterday, at 7 AM $ 0.559
+0.27%
$ 559,306 $ 3,344
Yesterday, at 6 AM $ 0.559
+0.37%
$ 558,691 $ 3,199
Yesterday, at 5 AM $ 0.557
-0.09%
$ 556,835 $ 2,625
Yesterday, at 4 AM $ 0.558
+0.11%
$ 557,891 $ 2,559
Yesterday, at 3 AM $ 0.558
-0.17%
$ 557,663 $ 2,862
Yesterday, at 2 AM $ 0.56
+0.00%
$ 559,574 $ 3,436
Yesterday, at 1 AM $ 0.559
+0.25%
$ 559,217 $ 3,530
May 31, 10 PM $ 0.559
+0.00%
$ -- $ 3,562
May 31, 9 PM $ 0.559
-0.07%
$ 558,967 $ 3,562
May 31, 8 PM $ 0.56
+0.01%
$ 559,665 $ 3,477
May 31, 5 PM $ 0.56
+0.00%
$ 559,700 $ 3,575
May 31, 12 PM $ 0.559
+0.00%
$ 558,849 $ 4,299
May 31, 11 AM $ 0.559
+0.00%
$ 558,927 $ 4,302
May 31, 9 AM $ 0.559
+0.00%
$ 559,347 $ 4,638
May 31, 8 AM $ 0.559
+0.09%
$ 559,360 $ 4,840
May 31, 7 AM $ 0.56
+0.00%
$ 560,400 $ 4,793
May 31, 5 AM $ 0.56
+0.02%
$ 559,563 $ 5,272
May 31, 4 AM $ 0.559
-0.02%
$ 558,950 $ 5,517
May 31, 3 AM $ 0.558
+0.22%
$ 558,416 $ 5,004
May 31, 2 AM $ 0.559
+0.19%
$ 559,303 $ 5,110
May 31, 1 AM $ 0.559
+0.00%
$ 559,281 $ 5,106
May 31, 12 AM $ 0.558
+0.00%
$ 558,489 $ 5,097
May 30, 11 PM $ 0.558
-0.06%
$ 558,434 $ 5,087
May 30, 10 PM $ 0.56
+0.00%
$ 559,733 $ 4,974
May 30, 6 PM $ 0.56
+0.25%
$ 559,718 $ 4,924
May 30, 5 PM $ 0.559
-0.02%
$ 559,470 $ 4,868
May 30, 1 PM $ 0.561
+0.04%
$ 560,704 $ 5,976
May 30, 12 PM $ 0.559
-0.16%
$ 558,947 $ 5,733
May 30, 11 AM $ 0.56
-0.01%
$ 560,195 $ 5,708
May 30, 10 AM $ 0.56
+0.01%
$ 560,351 $ 5,586
May 30, 9 AM $ 0.56
+0.00%
$ 559,546 $ 5,407
May 30, 8 AM $ 0.56
-0.08%
$ 559,899 $ 5,310
May 30, 7 AM $ 0.56
-0.24%
$ 559,909 $ 5,557
May 30, 6 AM $ 0.561
+0.10%
$ 560,707 $ 5,556
May 30, 5 AM $ 0.56
-0.13%
$ 560,190 $ 5,054
May 30, 4 AM $ 0.561
+0.37%
$ 560,887 $ 3,780
May 30, 3 AM $ 0.559
-0.04%
$ 558,710 $ 3,441
May 30, 2 AM $ 0.558
-0.04%
$ 558,404 $ 3,559
May 29, 11 PM $ 0.559
+0.00%
$ 558,651 $ 4,606
May 29, 10 PM $ 0.559
-0.07%
$ 559,033 $ 5,235
May 29, 6 PM $ 0.559
+0.00%
$ 559,489 $ 4,809
May 29, 9 AM $ 0.555
+0.01%
$ 555,250 $ 4,669
Download