HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.558
-0.05%
$ 557,625 $ 4,314
Yesterday $ 0.559
+0.05%
$ 558,967 $ 3,562
May 30, 2026 $ 0.558
-0.04%
$ 558,434 $ 5,087
May 29, 2026 $ 0.559
+0.38%
$ 558,651 $ 4,606
May 28, 2026 $ 0.555
+0.29%
$ 555,359 $ 5,011
May 27, 2026 $ 0.554
+0.65%
$ 554,075 $ 6,895
May 26, 2026 $ 0.549
-0.35%
$ -- $ 4,406
May 25, 2026 $ 0.551
-0.22%
$ 551,134 $ 2,878
May 24, 2026 $ 0.553
-0.08%
$ 552,730 $ 2,300
May 23, 2026 $ 0.553
-0.26%
$ 553,183 $ 3,787
May 22, 2026 $ 0.555
+5.27%
$ -- $ 3,508
May 21, 2026 $ 0.553
+3.83%
$ 552,794 $ 3,799
May 20, 2026 $ 0.558
+3.18%
$ -- $ 2,808
May 19, 2026 $ 0.542
-1.89%
$ 541,794 $ 6,822
May 18, 2026 $ 0.557
-1.18%
$ 556,652 $ 4,821
May 17, 2026 $ 0.574
-3.96%
$ 573,817 $ 1,154
May 16, 2026 $ 0.578
-0.45%
$ 577,550 $ 3,077
May 15, 2026 $ 0.522
-8.06%
$ 521,682 $ 2,902
May 14, 2026 $ 0.597
+17.38%
$ 597,285 $ 2,727
May 13, 2026 $ 0.478
+0.45%
$ 478,472 $ 2,217
May 12, 2026 $ 0.476
-6.29%
$ 476,451 $ 4,460
May 11, 2026 $ 0.509
-3.06%
$ 508,622 $ 2,489
May 10, 2026 $ 0.503
-6.29%
$ 503,372 $ 1,333
May 9, 2026 $ 0.6
+3.79%
$ 600,461 $ 4,611
May 8, 2026 $ 0.515
-9.46%
$ 515,057 $ 1,690
May 7, 2026 $ 0.629
+13.54%
$ 628,522 $ 2,939
May 6, 2026 $ 0.589
+0.10%
$ 588,926 $ 8,780
May 5, 2026 $ 0.587
-2.73%
$ 587,415 $ 6,807
May 4, 2026 $ 0.588
+3.09%
$ 587,879 $ 3,716
May 3, 2026 $ 0.565
+1.52%
$ 564,650 $ 3,274
May 2, 2026 $ 0.534
-9.94%
$ 534,007 $ 5,217
May 1, 2026 $ 0.594
+3.53%
$ 594,246 $ 3,676
Apr 30, 2026 $ 0.575
+1.69%
$ 574,915 $ 6,545
Apr 29, 2026 $ 0.565
-0.50%
$ 564,767 $ 3,157
Apr 28, 2026 $ 0.569
-0.38%
$ -- $ 4,044
Apr 27, 2026 $ 0.572
+0.31%
$ 571,864 $ 3,317
Apr 26, 2026 $ 0.572
+0.22%
$ 571,692 $ 1,167
Apr 25, 2026 $ 0.57
+0.11%
$ 570,472 $ 3,142
Apr 24, 2026 $ 0.57
-0.07%
$ 570,101 $ 6,008
Apr 23, 2026 $ 0.571
-0.31%
$ 571,401 $ 3,956
Apr 22, 2026 $ 0.574
+0.09%
$ 573,939 $ 2,599
Apr 21, 2026 $ 0.574
+0.09%
$ 574,431 $ 1,592
Apr 20, 2026 $ 0.577
+0.80%
$ 576,695 $ 2,396
Apr 19, 2026 $ 0.572
-0.18%
$ 572,467 $ 2,084
Apr 18, 2026 $ 0.574
-0.61%
$ 574,043 $ 3,005
Apr 17, 2026 $ 0.576
+0.44%
$ 575,907 $ 2,056
Apr 16, 2026 $ 0.574
+0.21%
$ -- $ 2,777
Apr 15, 2026 $ 0.574
-0.20%
$ 573,749 $ 3,188
Apr 14, 2026 $ 0.574
-0.58%
$ 574,223 $ 3,877
Apr 13, 2026 $ 0.578
+1.18%
$ 578,213 $ 5,158
Download