HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.6
+0.00%
$ 600,461 $ 4,611
Yesterday $ 0.6
+3.79%
$ 600,461 $ 4,611
May 8, 2026 $ 0.515
-9.46%
$ 515,057 $ 1,690
May 7, 2026 $ 0.629
+13.54%
$ 628,522 $ 2,939
May 6, 2026 $ 0.589
+0.10%
$ 588,926 $ 8,780
May 5, 2026 $ 0.587
-2.73%
$ 587,415 $ 6,807
May 4, 2026 $ 0.588
+3.09%
$ 587,879 $ 3,716
May 3, 2026 $ 0.565
+1.52%
$ 564,650 $ 3,274
May 2, 2026 $ 0.534
-9.94%
$ 534,007 $ 5,217
May 1, 2026 $ 0.594
+3.53%
$ 594,246 $ 3,676
Apr 30, 2026 $ 0.575
+1.69%
$ 574,915 $ 6,545
Apr 29, 2026 $ 0.565
-0.50%
$ 564,767 $ 3,157
Apr 28, 2026 $ 0.569
-0.38%
$ -- $ 4,044
Apr 27, 2026 $ 0.572
+0.31%
$ 571,864 $ 3,317
Apr 26, 2026 $ 0.572
+0.22%
$ 571,692 $ 1,167
Apr 25, 2026 $ 0.57
+0.11%
$ 570,472 $ 3,142
Apr 24, 2026 $ 0.57
-0.07%
$ 570,101 $ 6,008
Apr 23, 2026 $ 0.571
-0.31%
$ 571,401 $ 3,956
Apr 22, 2026 $ 0.574
+0.09%
$ 573,939 $ 2,599
Apr 21, 2026 $ 0.574
+0.09%
$ 574,431 $ 1,592
Apr 20, 2026 $ 0.577
+0.80%
$ 576,695 $ 2,396
Apr 19, 2026 $ 0.572
-0.18%
$ 572,467 $ 2,084
Apr 18, 2026 $ 0.574
-0.61%
$ 574,043 $ 3,005
Apr 17, 2026 $ 0.576
+0.44%
$ 575,907 $ 2,056
Apr 16, 2026 $ 0.574
+0.21%
$ -- $ 2,777
Apr 15, 2026 $ 0.574
-0.20%
$ 573,749 $ 3,188
Apr 14, 2026 $ 0.574
-0.58%
$ 574,223 $ 3,877
Apr 13, 2026 $ 0.578
+1.18%
$ 578,213 $ 5,158
Apr 12, 2026 $ 0.571
-0.47%
$ 571,008 $ 1,657
Apr 11, 2026 $ 0.574
+0.32%
$ 573,762 $ 4,272
Apr 10, 2026 $ 0.574
-0.13%
$ 573,645 $ 4,091
Apr 9, 2026 $ 0.574
-0.06%
$ 574,435 $ 3,179
Apr 8, 2026 $ 0.574
-0.02%
$ 573,879 $ 2,746
Apr 7, 2026 $ 0.574
+0.18%
$ 573,706 $ 4,108
Apr 6, 2026 $ 0.573
+0.04%
$ -- $ 4,360
Apr 5, 2026 $ 0.574
+0.17%
$ -- $ 3,024
Apr 4, 2026 $ 0.573
+0.29%
$ 572,620 $ 2,814
Apr 3, 2026 $ 0.571
+0.71%
$ 571,225 $ 5,783
Apr 2, 2026 $ 0.569
+2.19%
$ 568,700 $ 5,428
Apr 1, 2026 $ 0.559
+1.18%
$ -- $ 4,380
Mar 31, 2026 $ 0.554
+0.28%
$ -- $ 3,833
Mar 30, 2026 $ 0.553
+1.08%
$ 553,117 $ 5,977
Mar 29, 2026 $ 0.547
+1.48%
$ 547,146 $ 5,759
Mar 28, 2026 $ 0.539
+1.80%
$ 539,048 $ 4,443
Mar 27, 2026 $ 0.531
+7.38%
$ 530,543 $ 18,922
Mar 26, 2026 $ 0.496
+6.11%
$ -- $ 26,504
Mar 25, 2026 $ 0.469
+1.86%
$ 468,827 $ 7,487
Mar 24, 2026 $ 0.46
+2.19%
$ 459,505 $ 5,983
Mar 23, 2026 $ 0.448
+3.65%
$ 447,618 $ 8,374
Mar 22, 2026 $ 0.431
-0.43%
$ 430,923 $ 1,765
Download