HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.558
+1.09%
$ 558,967 $ 20,789
May 18 $ 0.553
-1.80%
$ 552,730 $ 18,842
May 11 $ 0.578
+10.07%
$ 573,817 $ 12,960
May 4 $ 0.6
+5.29%
$ 503,372 $ 20,950
Apr 27 $ 0.534
-6.33%
$ 564,650 $ 5,778
Apr 20 $ 0.57
-0.29%
$ 571,692 $ 19,693
Apr 13 $ 0.574
+0.45%
$ 572,467 $ 20,060
Apr 6 $ 0.574
+0.12%
$ 571,008 $ 22,756
Mar 30 $ 0.573
+4.64%
$ -- $ 28,215
Mar 23 $ 0.539
+24.82%
$ 547,146 $ 71,713
Mar 16 $ 0.431
+21.73%
$ 430,923 $ 41,351
Mar 9 $ 0.326
+25.67%
$ -- $ 35,084
Mar 2 $ 0.258
+25.88%
$ -- $ 27,259
Feb 23 $ 0.204
+103.56%
$ -- $ 44,673
Feb 16 $ 0.0848
+2,379.29%
$ -- $ 17,479
Feb 9 $ 0.00196
+0.00%
$ -- $ 100
Download