HASH Market Token Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.574
+0.01%
$ 574,431 $ 1,592
Apr 21, 9 PM $ 0.575
+0.00%
$ 574,863 $ 2,045
Apr 21, 7 PM $ 0.575
+0.00%
$ 574,661 $ 1,660
Apr 21, 6 AM $ 0.576
+0.00%
$ -- $ 3,125
Apr 21, 5 AM $ 0.575
+0.00%
$ 575,270 $ 3,098
Apr 21, 4 AM $ 0.575
-0.05%
$ 574,895 $ 2,971
Apr 21, 2 AM $ 0.574
+0.00%
$ 573,889 $ 2,882
Apr 20, 9 PM $ 0.577
+0.00%
$ 576,695 $ 2,396
Apr 20, 10 AM $ 0.574
+0.00%
$ 574,450 $ 3,331
Apr 20, 9 AM $ 0.575
+0.44%
$ 574,793 $ 3,068
Apr 20, 8 AM $ 0.574
+0.35%
$ 574,316 $ 2,960
Apr 20, 7 AM $ 0.573
+0.00%
$ 572,758 $ 2,484
Apr 20, 6 AM $ 0.573
+0.00%
$ 572,619 $ 2,236
Apr 20, 5 AM $ 0.573
+0.00%
$ 572,711 $ 2,232
Apr 20, 4 AM $ 0.573
+0.03%
$ 573,119 $ 2,076
Apr 20, 3 AM $ 0.573
+0.00%
$ 573,051 $ 1,949
Apr 20, 1 AM $ 0.572
-0.03%
$ 571,972 $ 1,814
Apr 19, 9 PM $ 0.572
-0.05%
$ 572,467 $ 2,084
Apr 19, 8 PM $ 0.573
+0.08%
$ 572,826 $ 1,969
Apr 19, 7 PM $ 0.572
-0.06%
$ 572,345 $ 1,717
Apr 19, 4 PM $ 0.572
-0.03%
$ 572,366 $ 1,511
Apr 19, 8 AM $ 0.574
+0.00%
$ 573,645 $ 2,420
Apr 19, 7 AM $ 0.575
+0.00%
$ 574,694 $ 2,169
Apr 19, 12 AM $ 0.573
-0.07%
$ 573,112 $ 2,910
Apr 18, 10 PM $ 0.574
+0.00%
$ 574,043 $ 3,005
Apr 18, 11 AM $ 0.575
-0.24%
$ 575,447 $ 3,643
Apr 18, 9 AM $ 0.576
-0.30%
$ 575,838 $ 3,023
Apr 18, 4 AM $ 0.577
+0.04%
$ 576,579 $ 3,275
Apr 18, 3 AM $ 0.576
+0.13%
$ 576,307 $ 3,106
Apr 18, 1 AM $ 0.575
-0.12%
$ 575,080 $ 2,616
Apr 18, 12 AM $ 0.578
+0.00%
$ 577,563 $ 2,197
Apr 17, 10 PM $ 0.576
+0.00%
$ 575,907 $ 2,056
Apr 17, 9 PM $ 0.576
+0.00%
$ 576,187 $ 1,859
Apr 17, 12 PM $ 0.577
+0.06%
$ 577,411 $ 1,367
Apr 17, 7 AM $ 0.573
+0.00%
$ 573,447 $ 955
Apr 17, 5 AM $ 0.574
+0.08%
$ 574,397 $ 1,424
Apr 17, 4 AM $ 0.573
+0.00%
$ 573,403 $ 1,300
Apr 16, 10 AM $ 0.574
+0.00%
$ 573,972 $ 2,777
Apr 16, 6 AM $ 0.574
-0.07%
$ 573,583 $ 2,701
Apr 16, 4 AM $ 0.574
+0.18%
$ 574,180 $ 2,238
Apr 16, 3 AM $ 0.574
-0.05%
$ 573,640 $ 2,274
Apr 16, 2 AM $ 0.572
+0.00%
$ 572,053 $ 2,998
Apr 16, 12 AM $ 0.573
+0.00%
$ 572,754 $ 3,191
Apr 15, 9 PM $ 0.574
+0.04%
$ 573,749 $ 3,188
Apr 15, 8 PM $ 0.574
+0.00%
$ 574,106 $ 2,929
Apr 15, 9 AM $ 0.575
+0.00%
$ 574,789 $ 3,770
Apr 15, 7 AM $ 0.575
+0.00%
$ 574,846 $ 3,763
Apr 15, 5 AM $ 0.574
-0.16%
$ 573,626 $ 4,226
Apr 15, 4 AM $ 0.574
-0.34%
$ 573,885 $ 3,945
Apr 15, 3 AM $ 0.576
+0.00%
$ 576,276 $ 4,082