HASH Market Token Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.576
+0.18%
$ 575,618 $ 4,296
Apr 15, 1 AM $ 0.575
-0.03%
$ 574,753 $ 3,331
Apr 14, 9 PM $ 0.574
-0.19%
$ 574,223 $ 3,877
Apr 14, 4 PM $ 0.575
+0.00%
$ 574,763 $ 3,822
Apr 14, 1 PM $ 0.576
+0.00%
$ 576,399 $ 3,381
Apr 14, 11 AM $ 0.575
+0.00%
$ 574,805 $ 4,608
Apr 14, 10 AM $ 0.574
+0.04%
$ 574,418 $ 4,866
Apr 14, 6 AM $ 0.575
+0.02%
$ 574,559 $ 5,080
Apr 14, 4 AM $ 0.576
+0.00%
$ 575,961 $ 6,036
Apr 14, 3 AM $ 0.577
+0.00%
$ 576,901 $ 5,562
Apr 14, 12 AM $ 0.577
-0.02%
$ 577,466 $ 5,132
Apr 13, 10 PM $ 0.578
+0.00%
$ -- $ 5,158
Apr 13, 9 PM $ 0.578
-0.05%
$ 578,008 $ 5,027
Apr 13, 11 AM $ 0.574
+0.00%
$ 573,876 $ 3,056
Apr 13, 8 AM $ 0.572
+0.00%
$ 571,618 $ 2,467
Apr 13, 6 AM $ 0.571
+0.03%
$ 571,329 $ 2,692
Apr 13, 5 AM $ 0.571
-0.16%
$ 570,771 $ 2,260
Apr 13, 4 AM $ 0.572
+0.05%
$ 571,711 $ 1,505
Apr 13, 1 AM $ 0.57
+0.00%
$ 570,467 $ 1,454
Apr 13, 12 AM $ 0.571
+0.00%
$ 571,458 $ 1,687
Apr 12, 11 PM $ 0.571
-0.04%
$ 571,008 $ 1,657
Apr 12, 8 PM $ 0.571
+0.00%
$ 571,470 $ 1,624
Apr 12, 7 AM $ 0.573
+0.00%
$ 572,759 $ 1,923
Apr 12, 6 AM $ 0.573
+0.00%
$ 572,627 $ 2,537
Apr 12, 1 AM $ 0.573
+0.00%
$ 573,198 $ 3,886
Apr 12, 12 AM $ 0.573
-0.06%
$ 573,339 $ 4,496
Apr 11, 11 PM $ 0.574
+0.09%
$ 573,762 $ 4,272
Apr 11, 9 PM $ 0.574
+0.00%
$ 574,393 $ 4,244
Apr 11, 4 PM $ 0.576
+0.00%
$ -- $ 4,515
Apr 11, 9 AM $ 0.574
+0.00%
$ 574,033 $ 4,696
Apr 11, 8 AM $ 0.574
+0.00%
$ 574,262 $ 4,999
Apr 11, 7 AM $ 0.574
-0.04%
$ 574,195 $ 4,822
Apr 11, 6 AM $ 0.574
-0.05%
$ 573,806 $ 4,057
Apr 11, 5 AM $ 0.573
+0.00%
$ -- $ 4,386
Apr 11, 4 AM $ 0.573
+0.01%
$ 572,940 $ 4,033
Apr 11, 2 AM $ 0.572
+0.00%
$ 571,908 $ 3,783
Apr 10, 10 PM $ 0.574
+0.00%
$ 573,645 $ 4,091
Apr 10, 8 PM $ 0.574
+0.00%
$ 573,774 $ 3,849
Apr 10, 9 AM $ 0.575
+0.05%
$ 574,856 $ 3,307
Apr 10, 8 AM $ 0.574
+0.04%
$ 574,333 $ 3,040
Apr 10, 5 AM $ 0.574
-0.28%
$ 574,257 $ 3,730
Apr 10, 4 AM $ 0.575
+0.00%
$ 575,133 $ 3,508
Apr 10, 12 AM $ 0.574
-0.03%
$ 574,198 $ 3,612
Apr 9, 11 PM $ 0.574
-0.25%
$ 574,435 $ 3,179
Apr 9, 7 AM $ 0.575
+0.02%
$ 574,871 $ 2,955
Apr 9, 6 AM $ 0.574
-0.02%
$ 574,423 $ 3,317
Apr 9, 5 AM $ 0.574
-0.05%
$ 573,638 $ 2,652
Apr 9, 1 AM $ 0.574
-0.11%
$ 574,115 $ 3,066
Apr 8, 10 PM $ 0.574
-0.07%
$ 573,879 $ 2,746
Apr 8, 7 AM $ 0.575
-0.01%
$ 575,296 $ 4,204