HASH Market Token Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.575
-0.01%
$ 575,296 $ 4,204
Apr 8, 6 AM $ 0.574
+0.05%
$ 574,129 $ 3,968
Apr 8, 4 AM $ 0.574
+0.00%
$ 573,997 $ 3,875
Apr 8, 2 AM $ 0.574
+0.00%
$ 573,955 $ 3,473
Apr 8, 1 AM $ 0.573
-0.09%
$ 573,491 $ 3,714
Apr 7, 9 PM $ 0.574
-0.15%
$ 573,706 $ 4,108
Apr 7, 5 PM $ 0.576
+0.00%
$ 575,559 $ 3,073
Apr 7, 4 PM $ 0.576
+0.00%
$ 576,108 $ 3,007
Apr 7, 10 AM $ 0.575
+0.00%
$ 575,267 $ 3,891
Apr 7, 9 AM $ 0.575
+0.00%
$ 574,779 $ 3,789
Apr 7, 8 AM $ 0.575
+0.00%
$ 575,265 $ 3,581
Apr 7, 7 AM $ 0.575
+0.12%
$ 574,601 $ 3,323
Apr 7, 6 AM $ 0.574
-0.09%
$ 574,324 $ 3,421
Apr 7, 4 AM $ 0.574
-0.14%
$ 573,540 $ 3,995
Apr 7, 1 AM $ 0.575
+0.10%
$ 574,781 $ 4,980
Apr 7, 12 AM $ 0.573
+0.05%
$ 572,991 $ 4,864
Apr 6, 4 PM $ 0.573
+0.00%
$ 573,283 $ 4,360
Apr 6, 3 PM $ 0.573
+0.00%
$ 573,334 $ 4,245
Apr 6, 1 PM $ 0.574
+0.00%
$ 573,779 $ 3,858
Apr 6, 12 PM $ 0.574
+0.00%
$ 573,813 $ 3,746
Apr 6, 11 AM $ 0.574
+0.00%
$ 574,171 $ 3,624
Apr 6, 10 AM $ 0.573
+0.00%
$ 573,071 $ 3,580
Apr 6, 8 AM $ 0.574
-0.10%
$ 574,005 $ 4,203
Apr 6, 7 AM $ 0.573
-0.12%
$ 572,874 $ 3,890
Apr 6, 6 AM $ 0.574
+0.03%
$ 573,571 $ 4,212
Apr 6, 5 AM $ 0.573
+0.22%
$ 573,307 $ 4,930
Apr 6, 4 AM $ 0.572
+0.00%
$ 572,047 $ 4,480
Apr 6, 3 AM $ 0.572
+0.00%
$ 572,191 $ 3,759
Apr 6, 2 AM $ 0.572
+0.07%
$ 571,940 $ 3,988
Apr 6, 12 AM $ 0.573
+0.00%
$ 573,077 $ 3,334
Apr 5, 10 AM $ 0.574
-0.15%
$ 573,779 $ 3,024
Apr 5, 7 AM $ 0.575
+0.15%
$ 574,938 $ 2,931
Apr 5, 6 AM $ 0.574
+0.16%
$ 574,082 $ 2,458
Apr 5, 3 AM $ 0.573
+0.00%
$ 572,790 $ 2,965
Apr 4, 10 PM $ 0.573
+0.00%
$ 572,620 $ 2,814
Apr 4, 7 AM $ 0.572
+0.00%
$ 571,907 $ 3,219
Apr 4, 5 AM $ 0.572
+0.23%
$ 571,623 $ 4,340
Apr 4, 4 AM $ 0.57
-0.15%
$ 569,917 $ 3,818
Apr 4, 1 AM $ 0.571
+0.00%
$ 570,986 $ 5,890
Apr 3, 9 PM $ 0.571
+0.00%
$ 571,225 $ 5,783
Apr 3, 4 PM $ 0.572
+0.00%
$ 572,139 $ 5,538
Apr 3, 7 AM $ 0.568
-0.11%
$ 568,219 $ 3,799
Apr 3, 6 AM $ 0.569
+0.00%
$ 568,904 $ 4,005
Apr 3, 5 AM $ 0.569
-0.05%
$ 569,024 $ 5,127
Apr 3, 4 AM $ 0.569
+0.00%
$ 569,059 $ 4,548
Apr 3, 1 AM $ 0.57
+0.48%
$ 569,901 $ 5,218
Apr 2, 6 PM $ 0.569
+0.00%
$ 568,700 $ 5,428
Apr 2, 9 AM $ 0.567
+0.00%
$ 566,558 $ 6,064
Apr 2, 7 AM $ 0.565
-0.01%
$ 564,558 $ 5,815
Apr 2, 6 AM $ 0.565
+0.61%
$ 564,597 $ 5,306