HASH Market Token Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.56
-0.07%
$ 559,874 $ 5,209
Apr 2, 2 AM $ 0.559
+0.04%
$ 559,342 $ 5,279
Apr 2, 1 AM $ 0.559
+0.29%
$ 558,764 $ 4,935
Apr 2, 12 AM $ 0.557
+0.12%
$ 557,150 $ 4,704
Apr 1, 3 PM $ 0.559
+0.00%
$ 558,733 $ 4,380
Apr 1, 1 PM $ 0.556
+0.00%
$ 556,482 $ 3,821
Apr 1, 6 AM $ 0.553
+0.24%
$ 553,166 $ 3,543
Apr 1, 2 AM $ 0.551
-0.17%
$ 551,299 $ 3,183
Mar 31, 4 PM $ 0.554
-0.02%
$ 553,938 $ 3,833
Mar 31, 9 AM $ 0.554
+0.07%
$ 553,636 $ 4,045
Mar 31, 6 AM $ 0.554
+0.05%
$ 553,503 $ 4,849
Mar 31, 4 AM $ 0.553
+0.00%
$ 553,183 $ 5,868
Mar 31, 3 AM $ 0.552
+0.00%
$ 552,356 $ 5,447
Mar 31, 2 AM $ 0.552
+0.00%
$ 552,391 $ 5,327
Mar 30, 10 PM $ 0.553
+0.01%
$ 553,117 $ 5,977
Mar 30, 9 PM $ 0.553
-0.12%
$ 553,431 $ 5,734
Mar 30, 2 PM $ 0.554
+0.00%
$ 553,802 $ 5,432
Mar 30, 1 PM $ 0.553
+0.00%
$ 553,376 $ 5,140
Mar 30, 12 PM $ 0.554
+0.15%
$ 553,665 $ 4,975
Mar 30, 9 AM $ 0.553
+0.00%
$ 552,610 $ 6,439
Mar 30, 8 AM $ 0.553
+0.00%
$ 553,090 $ 6,635
Mar 30, 7 AM $ 0.553
+0.31%
$ 552,519 $ 6,880
Mar 30, 6 AM $ 0.551
+0.27%
$ 550,677 $ 6,486
Mar 30, 5 AM $ 0.549
+0.16%
$ 549,311 $ 5,857
Mar 30, 4 AM $ 0.548
+0.02%
$ 548,004 $ 5,485
Mar 30, 2 AM $ 0.548
-0.02%
$ 547,939 $ 5,950
Mar 30, 1 AM $ 0.547
+0.00%
$ 547,215 $ 5,578
Mar 29, 9 PM $ 0.547
+0.00%
$ 547,146 $ 5,759
Mar 29, 7 PM $ 0.548
+0.00%
$ 547,635 $ 5,777
Mar 29, 4 PM $ 0.548
-0.03%
$ 547,841 $ 5,587
Mar 29, 12 PM $ 0.548
+0.00%
$ 548,048 $ 5,209
Mar 29, 10 AM $ 0.547
+0.15%
$ 546,915 $ 4,696
Mar 29, 9 AM $ 0.546
+0.30%
$ 545,648 $ 4,209
Mar 29, 8 AM $ 0.543
+0.00%
$ 543,230 $ 3,320
Mar 29, 7 AM $ 0.542
+0.00%
$ 542,470 $ 3,062
Mar 29, 6 AM $ 0.542
+0.00%
$ 541,683 $ 3,045
Mar 29, 5 AM $ 0.541
+0.15%
$ 540,994 $ 3,177
Mar 29, 4 AM $ 0.539
-0.03%
$ 539,404 $ 2,706
Mar 29, 3 AM $ 0.539
+0.00%
$ 539,178 $ 2,473
Mar 28, 11 PM $ 0.539
+0.00%
$ 539,048 $ 4,443
Mar 28, 9 AM $ 0.539
+0.06%
$ 538,837 $ 10,270
Mar 28, 6 AM $ 0.536
+0.07%
$ 535,656 $ 12,250
Mar 28, 4 AM $ 0.536
+0.00%
$ 536,200 $ 11,852
Mar 28, 2 AM $ 0.536
+0.00%
$ 535,912 $ 15,373
Mar 28, 1 AM $ 0.532
+0.45%
$ 531,895 $ 18,083
Mar 27, 9 PM $ 0.531
-0.02%
$ 530,543 $ 18,922
Mar 27, 6 PM $ 0.533
+0.00%
$ 532,670 $ 18,154
Mar 27, 12 PM $ 0.533
-0.01%
$ 533,022 $ 18,658
Mar 27, 11 AM $ 0.529
+0.75%
$ 529,388 $ 16,805
Mar 27, 10 AM $ 0.524
+0.47%
$ 524,330 $ 15,275