HASH Market Token Historical Data

HASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.52
+0.00%
$ 519,778 $ 29,847
Mar 27, 6 AM $ 0.52
+0.00%
$ 519,950 $ 30,688
Mar 27, 5 AM $ 0.515
+0.00%
$ 515,307 $ 29,358
Mar 27, 3 AM $ 0.515
+0.76%
$ 514,582 $ 30,573
Mar 27, 2 AM $ 0.511
+1.84%
$ 510,573 $ 33,382
Mar 27, 1 AM $ 0.497
+0.54%
$ 497,374 $ 28,115
Mar 27, 12 AM $ 0.494
+0.00%
$ 494,072 $ 25,515
Mar 26, 4 PM $ 0.496
+0.19%
$ 496,192 $ 26,504
Mar 26, 3 PM $ 0.495
+0.00%
$ 495,049 $ 26,192
Mar 26, 12 PM $ 0.496
+0.00%
$ 495,833 $ 25,718
Mar 26, 11 AM $ 0.492
+0.00%
$ 492,149 $ 24,198
Mar 26, 8 AM $ 0.492
+0.00%
$ 491,610 $ 13,931
Mar 26, 7 AM $ 0.492
+0.91%
$ 491,945 $ 13,874
Mar 26, 6 AM $ 0.488
+0.17%
$ 487,591 $ 12,167
Mar 26, 4 AM $ 0.485
+0.05%
$ 485,131 $ 12,112
Mar 26, 3 AM $ 0.481
+1.74%
$ 480,804 $ 10,541
Mar 26, 2 AM $ 0.469
+0.20%
$ 468,551 $ 7,136
Mar 25, 7 PM $ 0.469
+0.00%
$ 468,827 $ 7,487
Mar 25, 10 AM $ 0.469
+1.73%
$ 468,742 $ 7,600
Mar 25, 8 AM $ 0.461
+0.31%
$ 460,933 $ 3,999
Mar 25, 7 AM $ 0.459
+0.00%
$ 459,450 $ 5,752
Mar 25, 5 AM $ 0.46
+0.20%
$ 460,041 $ 5,923
Mar 25, 3 AM $ 0.46
+0.00%
$ 460,059 $ 4,950
Mar 25, 2 AM $ 0.46
+0.13%
$ 459,674 $ 5,071
Mar 25, 1 AM $ 0.46
+0.17%
$ 460,116 $ 6,613
Mar 25, 12 AM $ 0.46
+0.00%
$ 460,286 $ 6,191
Mar 24, 11 PM $ 0.46
+0.00%
$ 459,505 $ 5,983
Mar 24, 2 PM $ 0.459
+0.00%
$ 459,446 $ 5,885
Mar 24, 11 AM $ 0.459
+0.00%
$ 458,992 $ 5,928
Mar 24, 8 AM $ 0.459
+0.07%
$ 458,646 $ 6,123
Mar 24, 7 AM $ 0.454
+0.02%
$ 453,538 $ 6,433
Mar 24, 6 AM $ 0.454
+0.00%
$ 453,840 $ 8,180
Mar 24, 4 AM $ 0.454
+0.16%
$ 453,625 $ 9,680
Mar 24, 3 AM $ 0.452
-0.13%
$ 452,304 $ 10,323
Mar 24, 2 AM $ 0.45
+0.00%
$ 449,644 $ 8,344
Mar 23, 7 PM $ 0.448
+0.00%
$ 447,618 $ 8,374
Mar 23, 2 PM $ 0.448
+0.00%
$ 447,712 $ 9,207
Mar 23, 9 AM $ 0.449
+0.00%
$ 448,594 $ 9,019
Mar 23, 8 AM $ 0.447
+0.00%
$ 447,133 $ 8,692
Mar 23, 7 AM $ 0.443
+1.30%
$ 443,119 $ 7,215
Mar 23, 6 AM $ 0.438
+0.00%
$ 437,637 $ 4,500
Mar 23, 5 AM $ 0.432
+0.04%
$ 432,451 $ 3,016
Mar 23, 4 AM $ 0.432
+0.12%
$ 432,389 $ 2,951
Mar 22, 10 PM $ 0.431
+0.00%
$ 430,923 $ 1,765
Mar 22, 4 PM $ 0.432
-0.29%
$ 431,515 $ 1,740
Mar 21, 8 AM $ 0.434
+0.21%
$ 433,861 $ 5,539
Mar 21, 7 AM $ 0.433
+0.00%
$ 432,506 $ 5,623
Mar 21, 6 AM $ 0.429
+0.00%
$ 428,683 $ 4,927
Mar 21, 12 AM $ 0.426
-0.18%
$ 425,913 $ 7,542
Mar 20, 12 PM $ 0.426
+0.87%
$ 426,339 $ 7,362