HASH Market Token Historical Data

HASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.426
+0.87%
$ 426,339 $ 7,362
Mar 20, 11 AM $ 0.422
+0.00%
$ 421,820 $ 5,586
Mar 20, 8 AM $ 0.42
-0.04%
$ 419,627 $ 5,603
Mar 20, 7 AM $ 0.42
+0.53%
$ 420,170 $ 5,903
Mar 20, 6 AM $ 0.418
+1.84%
$ 417,855 $ 5,514
Mar 20, 5 AM $ 0.41
+0.00%
$ 409,889 $ 4,431
Mar 20, 4 AM $ 0.41
+0.19%
$ 409,781 $ 4,249
Mar 19, 4 PM $ 0.41
+0.15%
$ 410,032 $ 10,336
Mar 19, 9 AM $ 0.409
+0.10%
$ 408,893 $ 10,209
Mar 19, 8 AM $ 0.408
+0.42%
$ 408,244 $ 9,898
Mar 19, 7 AM $ 0.406
+0.21%
$ 406,269 $ 9,856
Mar 19, 6 AM $ 0.405
+0.14%
$ 405,187 $ 9,237
Mar 19, 4 AM $ 0.401
+0.45%
$ 400,695 $ 8,452
Mar 19, 3 AM $ 0.395
+0.99%
$ 394,908 $ 6,185
Mar 19, 2 AM $ 0.39
+0.99%
$ 390,034 $ 4,394
Mar 19, 12 AM $ 0.386
-0.02%
$ 386,359 $ 3,441
Mar 18, 8 AM $ 0.385
+0.00%
$ 384,523 $ 4,371
Mar 18, 7 AM $ 0.384
+0.00%
$ 383,882 $ 4,326
Mar 18, 6 AM $ 0.383
+0.00%
$ 383,107 $ 4,509
Mar 18, 5 AM $ 0.384
-0.05%
$ 383,589 $ 4,546
Mar 18, 2 AM $ 0.382
+0.00%
$ 382,448 $ 6,295
Mar 18, 1 AM $ 0.383
+0.00%
$ 383,272 $ 5,826
Mar 18, 12 AM $ 0.384
+0.03%
$ 383,705 $ 5,778
Mar 17, 9 PM $ 0.38
+0.00%
$ 379,637 $ 4,400
Mar 17, 10 AM $ 0.38
+0.09%
$ 379,788 $ 9,955
Mar 17, 8 AM $ 0.38
+0.30%
$ 380,130 $ 3,911
Mar 17, 7 AM $ 0.379
-0.21%
$ 378,583 $ 3,810
Mar 17, 6 AM $ 0.38
+0.49%
$ 379,546 $ 3,539
Mar 17, 5 AM $ 0.377
+0.22%
$ 377,213 $ 2,876
Mar 17, 4 AM $ 0.376
-0.01%
$ 376,154 $ 2,380
Mar 16, 1 PM $ 0.372
+3.47%
$ 371,634 $ 7,579
Mar 16, 9 AM $ 0.358
+1.11%
$ 358,279 $ 1,584
Mar 16, 5 AM $ 0.354
+0.00%
$ 353,892 $ 644
Mar 16, 12 AM $ 0.354
+0.00%
$ 353,991 $ 12,293
Mar 15, 11 AM $ 0.353
-0.06%
$ 353,402 $ 11,739
Mar 15, 5 AM $ 0.352
-0.20%
$ 351,972 $ 11,239
Mar 15, 3 AM $ 0.34
+0.00%
$ 339,992 $ 19,784
Mar 15, 2 AM $ 0.34
+0.00%
$ 340,115 $ 18,747
Mar 14, 10 PM $ 0.326
-0.04%
$ 326,401 $ 13,764
Mar 14, 4 PM $ 0.326
+0.00%
$ 326,299 $ 12,876
Mar 14, 2 PM $ 0.313
+0.00%
$ 313,419 $ 7,847
Mar 14, 12 PM $ 0.309
+0.00%
$ 309,040 $ 5,979
Mar 14, 3 AM $ 0.294
+0.00%
$ 293,613 $ 5,385
Mar 14, 2 AM $ 0.294
+0.00%
$ 293,635 $ 5,182
Mar 13, 5 PM $ 0.295
+0.00%
$ 295,074 $ 4,918
Mar 13, 2 PM $ 0.293
+0.00%
$ -- $ 4,471
Mar 13, 7 AM $ 0.293
+0.26%
$ 293,244 $ 4,298
Mar 13, 6 AM $ 0.292
+1.61%
$ 292,251 $ 3,933
Mar 13, 5 AM $ 0.287
+0.87%
$ 287,198 $ 1,947
Mar 13, 4 AM $ 0.284
+0.00%
$ 284,036 $ 777