HASH Market Token Historical Data

HASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.283
+0.01%
$ 283,363 $ 514
Mar 12, 1 PM $ 0.281
+0.00%
$ 281,324 $ 1,351
Mar 12, 12 PM $ 0.28
-0.05%
$ 279,770 $ 846
Mar 12, 7 AM $ 0.278
+0.00%
$ 278,212 $ 6,207
Mar 12, 5 AM $ 0.278
+0.00%
$ 277,902 $ 6,052
Mar 12, 4 AM $ 0.278
+1.15%
$ 278,118 $ 5,923
Mar 12, 3 AM $ 0.274
+0.00%
$ 274,461 $ 4,394
Mar 11, 9 AM $ 0.269
+0.00%
$ 268,694 $ 1,798
Mar 10, 4 PM $ 0.264
+0.00%
$ 264,085 $ 1,658
Mar 10, 3 PM $ 0.264
+0.00%
$ 264,007 $ 1,608
Mar 10, 1 PM $ 0.264
+0.00%
$ 263,928 $ 1,438
Mar 10, 11 AM $ 0.263
+0.00%
$ 263,049 $ 1,137
Mar 10, 9 AM $ 0.262
+0.00%
$ 262,430 $ 874
Mar 10, 8 AM $ 0.263
+0.00%
$ 262,520 $ 681
Mar 10, 6 AM $ 0.263
+0.07%
$ 262,778 $ 521
Mar 10, 3 AM $ 0.262
+0.06%
$ 261,883 $ 99
Mar 10, 12 AM $ 0.262
+0.00%
$ 261,845 $ 283
Mar 9, 6 AM $ 0.261
+0.00%
$ 260,983 $ 11,596
Mar 9, 5 AM $ 0.261
-0.01%
$ 260,546 $ 11,478
Mar 9, 4 AM $ 0.26
+0.11%
$ 260,385 $ 11,381
Mar 9, 12 AM $ 0.26
+0.00%
$ 259,731 $ 10,198
Mar 8, 1 PM $ 0.26
+0.00%
$ 259,829 $ 9,735
Mar 8, 7 AM $ 0.258
+0.05%
$ 258,201 $ 9,566
Mar 8, 6 AM $ 0.258
+0.00%
$ 258,397 $ 9,020
Mar 7, 2 PM $ 0.258
+0.00%
$ 258,218 $ 8,727
Mar 7, 12 PM $ 0.257
+0.00%
$ 256,672 $ 8,224
Mar 7, 9 AM $ 0.256
+0.02%
$ 256,457 $ 8,083
Mar 7, 8 AM $ 0.256
-0.05%
$ 256,341 $ 8,055
Mar 7, 7 AM $ 0.257
+0.12%
$ 256,503 $ 7,995
Mar 7, 6 AM $ 0.256
+0.52%
$ 256,135 $ 7,898
Mar 7, 4 AM $ 0.254
+0.13%
$ 254,164 $ 7,104
Mar 7, 3 AM $ 0.253
+0.26%
$ 253,255 $ 6,871
Mar 6, 3 PM $ 2.54
-29.35%
$ 2.54 million $ 37
Mar 6, 2 PM $ 3.83
-6.57%
$ 3.83 million $ 18
Mar 6, 8 AM $ 0.4
+0.00%
$ 400,431 $ 766
Mar 6, 7 AM $ 0.238
+0.00%
$ 238,331 $ 716
Mar 6, 5 AM $ 0.238
+0.00%
$ 238,293 $ 451
Mar 6, 4 AM $ 0.238
+0.00%
$ 237,699 $ 443
Mar 6, 3 AM $ 0.237
+0.00%
$ 237,364 $ 1,503
Mar 6, 2 AM $ 0.238
+0.00%
$ 237,584 $ 1,356
Mar 5, 9 PM $ 0.237
+0.00%
$ 237,033 $ 972
Mar 5, 12 PM $ 0.236
+0.00%
$ 236,313 $ 317
Mar 5, 6 AM $ 0.236
+0.91%
$ 235,832 $ 2,835
Mar 5, 5 AM $ 0.234
+0.00%
$ 233,565 $ 1,928
Mar 5, 4 AM $ 0.233
+0.00%
$ 232,884 $ 1,643
Mar 5, 1 AM $ 0.228
+0.00%
$ 227,862 $ 10,582
Mar 4, 7 AM $ 0.227
+0.00%
$ 226,919 $ 9,890
Mar 4, 6 AM $ 0.226
+2.08%
$ 226,185 $ 9,641
Mar 3, 9 AM $ 0.221
+0.00%
$ 221,405 $ 6,921
Mar 3, 8 AM $ 0.221
+0.00%
$ 220,553 $ 6,265