HASH Market Token Historical Data

HASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.207
-0.01%
$ 207,086 $ 1,448
Mar 3, 2 AM $ 0.207
+0.00%
$ 207,272 $ 1,257
Mar 3, 1 AM $ 0.207
+0.00%
$ 206,776 $ 1,206
Mar 2, 6 AM $ 0.207
+0.00%
$ 206,760 $ 713
Mar 2, 2 AM $ 0.206
+0.22%
$ 205,578 $ 10,561
Mar 1, 7 AM $ 0.204
+0.00%
$ 203,902 $ 9,844
Mar 1, 4 AM $ 0.203
+0.00%
$ 203,229 $ 9,075
Mar 1, 1 AM $ 0.202
+0.00%
$ 202,063 $ 7,968
Feb 28, 1 PM $ 0.198
+0.00%
$ 198,005 $ 6,115
Feb 28, 10 AM $ 0.197
+0.00%
$ 196,986 $ 5,871
Feb 27, 11 AM $ 0.181
+0.00%
$ 181,198 $ 7,143
Feb 25, 6 AM $ 0.155
+1.60%
$ 155,120 $ 2,215
Feb 24, 11 AM $ 0.15
+0.00%
$ 149,566 $ 14,310
Feb 24, 9 AM $ 0.147
+0.00%
$ 146,751 $ 13,284
Feb 24, 8 AM $ 0.147
+0.00%
$ 146,753 $ 12,955
Feb 24, 7 AM $ 0.144
+2.51%
$ 143,552 $ 10,081
Feb 24, 6 AM $ 0.138
+1.99%
$ 138,323 $ 9,351
Feb 24, 1 AM $ 0.132
-0.23%
$ 131,685 $ 6,651
Feb 23, 7 AM $ 0.128
+3.42%
$ 128,287 $ 5,046
Feb 23, 6 AM $ 0.123
+0.27%
$ 122,777 $ 2,739
Feb 23, 1 AM $ 0.1
+0.00%
$ 100,329 $ 120
Feb 23, 12 AM $ 0.1
+0.00%
$ 100,170 $ 80
Feb 21, 4 PM $ 0.0848
+0.00%
$ -- $ 1,062
Feb 21, 3 PM $ 0.0848
+0.00%
$ 84,758 $ 961
Feb 21, 11 AM $ 0.0805
+0.00%
$ 80,510 $ 4,578
Feb 21, 8 AM $ 0.079
+1.71%
$ 79,018 $ 3,979
Feb 21, 7 AM $ 0.0775
+1.82%
$ 77,541 $ 3,339
Feb 21, 6 AM $ 0.0761
+2.41%
$ 76,068 $ 2,719
Feb 21, 5 AM $ 0.0728
+0.29%
$ 72,780 $ 1,474
Feb 21, 4 AM $ 0.0726
+1.43%
$ 72,612 $ 1,334
Feb 21, 3 AM $ 0.071
+2.04%
$ 70,976 $ 710
Feb 21, 2 AM $ 0.0688
+0.00%
$ 68,785 $ 8,622
Feb 21, 1 AM $ 0.0687
+0.00%
$ 68,691 $ 7,248
Feb 20, 3 PM $ 0.067
+0.00%
$ 66,991 $ 5,193
Feb 20, 9 AM $ 0.0487
+3.06%
$ 48,706 $ 6,134
Feb 20, 8 AM $ 0.0473
+0.23%
$ 47,284 $ 5,556
Feb 20, 7 AM $ 0.0469
+7.00%
$ 46,910 $ 5,268
Feb 20, 6 AM $ 0.0437
+5.03%
$ 43,733 $ 3,872
Feb 20, 5 AM $ 0.0416
+0.25%
$ 41,564 $ 2,897
Feb 20, 4 AM $ 0.0389
+0.00%
$ 38,884 $ 2,086
Feb 19, 8 AM $ 0.0474
+0.00%
$ 47,352 $ 8,659
Feb 19, 7 AM $ 0.0462
+4.91%
$ 46,211 $ 7,604
Feb 19, 4 AM $ 0.0359
+8.56%
$ 35,884 $ 2,405
Feb 19, 3 AM $ 0.0311
-5.78%
$ 31,099 $ 1,628
Feb 18, 9 PM $ 0.00923
+0.00%
$ 9,233 $ 1,415
Feb 18, 8 PM $ 0.0091
+1.48%
$ 9,103 $ 1,297
Feb 18, 3 PM $ 0.00806
+4.80%
$ 8,057 $ 707
Feb 18, 9 AM $ 0.00714
+0.00%
$ 7,143 $ 366
Feb 18, 8 AM $ 0.007
+0.00%
$ 6,998 $ 293
Feb 18, 3 AM $ 0.00647
+0.00%
$ 6,474 $ 100