HASH Market Token Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.571
-0.47%
$ 571,008 $ 1,657
Apr 11, 2026 $ 0.574
+0.32%
$ 573,762 $ 4,272
Apr 10, 2026 $ 0.574
-0.13%
$ 573,645 $ 4,091
Apr 9, 2026 $ 0.574
-0.06%
$ 574,435 $ 3,179
Apr 8, 2026 $ 0.574
-0.02%
$ 573,879 $ 2,746
Apr 7, 2026 $ 0.574
+0.18%
$ 573,706 $ 4,108
Apr 6, 2026 $ 0.573
+0.04%
$ -- $ 4,360
Apr 5, 2026 $ 0.574
+0.17%
$ -- $ 3,024
Apr 4, 2026 $ 0.573
+0.29%
$ 572,620 $ 2,814
Apr 3, 2026 $ 0.571
+0.71%
$ 571,225 $ 5,783
Apr 2, 2026 $ 0.569
+2.19%
$ 568,700 $ 5,428
Apr 1, 2026 $ 0.559
+1.18%
$ -- $ 4,380
Mar 31, 2026 $ 0.554
+0.28%
$ -- $ 3,833
Mar 30, 2026 $ 0.553
+1.08%
$ 553,117 $ 5,977
Mar 29, 2026 $ 0.547
+1.48%
$ 547,146 $ 5,759
Mar 28, 2026 $ 0.539
+1.80%
$ 539,048 $ 4,443
Mar 27, 2026 $ 0.531
+7.38%
$ 530,543 $ 18,922
Mar 26, 2026 $ 0.496
+6.11%
$ -- $ 26,504
Mar 25, 2026 $ 0.469
+1.86%
$ 468,827 $ 7,487
Mar 24, 2026 $ 0.46
+2.19%
$ 459,505 $ 5,983
Mar 23, 2026 $ 0.448
+3.65%
$ 447,618 $ 8,374
Mar 22, 2026 $ 0.431
-0.43%
$ 430,923 $ 1,765
Mar 21, 2026 $ 0.434
+1.68%
$ -- $ 5,539
Mar 20, 2026 $ 0.426
+4.24%
$ -- $ 7,362
Mar 19, 2026 $ 0.41
+6.11%
$ -- $ 10,336
Mar 18, 2026 $ 0.385
+0.24%
$ -- $ 4,371
Mar 17, 2026 $ 0.38
+0.92%
$ 379,637 $ 4,400
Mar 16, 2026 $ 0.372
+4.98%
$ -- $ 7,579
Mar 15, 2026 $ 0.353
+3.91%
$ -- $ 11,739
Mar 14, 2026 $ 0.326
+11.16%
$ 326,401 $ 13,764
Mar 13, 2026 $ 0.295
+4.14%
$ -- $ 4,918
Mar 12, 2026 $ 0.281
+2.50%
$ -- $ 1,351
Mar 11, 2026 $ 0.269
+0.00%
$ -- $ 1,798
Mar 10, 2026 $ 0.264
+0.86%
$ -- $ 1,658
Mar 9, 2026 $ 0.261
+0.48%
$ -- $ 11,596
Mar 8, 2026 $ 0.26
+0.55%
$ -- $ 9,735
Mar 7, 2026 $ 0.258
+2.22%
$ -- $ 8,727
Mar 6, 2026 $ 2.54
+968.69%
$ -- $ 37
Mar 5, 2026 $ 0.237
+4.02%
$ 237,033 $ 972
Mar 4, 2026 $ 0.227
+2.42%
$ -- $ 9,890
Mar 3, 2026 $ 0.221
+7.07%
$ -- $ 6,921
Mar 2, 2026 $ 0.207
+0.79%
$ -- $ 713
Mar 1, 2026 $ 0.204
+0.91%
$ -- $ 9,844
Feb 28, 2026 $ 0.198
+0.52%
$ -- $ 6,115
Feb 27, 2026 $ 0.181
+0.00%
$ -- $ 7,143
Feb 25, 2026 $ 0.155
+1.60%
$ -- $ 2,215
Feb 24, 2026 $ 0.15
+13.32%
$ -- $ 14,310
Feb 23, 2026 $ 0.128
+28.07%
$ -- $ 5,046
Feb 21, 2026 $ 0.0848
+23.46%
$ -- $ 1,062
Feb 20, 2026 $ 0.067
+72.28%
$ -- $ 5,193