HASH Market Token Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.552
+0.11%
$ 552,048 $ 3,353
May 25, 7 AM $ 0.552
-0.02%
$ 552,166 $ 3,268
May 25, 6 AM $ 0.552
+0.06%
$ 552,010 $ 2,806
May 25, 4 AM $ 0.552
-0.05%
$ 551,801 $ 2,635
May 25, 3 AM $ 0.552
-0.05%
$ 551,940 $ 2,586
May 25, 1 AM $ 0.551
-0.15%
$ 551,391 $ 2,810
May 25, 12 AM $ 0.551
-0.16%
$ 551,493 $ 2,344
May 24, 11 PM $ 0.553
+0.00%
$ 552,730 $ 2,300
May 24, 9 PM $ 0.554
+0.34%
$ 554,139 $ 2,382
May 24, 8 PM $ 0.552
-0.24%
$ 552,391 $ 2,424
May 24, 2 PM $ 0.554
+0.00%
$ 554,323 $ 2,043
May 24, 1 PM $ 0.554
+0.00%
$ 553,732 $ 2,032
May 24, 11 AM $ 0.554
+0.20%
$ 553,829 $ 2,064
May 24, 10 AM $ 0.553
+0.08%
$ 552,996 $ 1,954
May 24, 8 AM $ 0.553
+0.01%
$ 552,683 $ 1,939
May 24, 6 AM $ 0.553
-0.23%
$ 552,637 $ 2,588
May 24, 5 AM $ 0.554
+0.08%
$ 553,544 $ 3,333
May 24, 4 AM $ 0.553
+0.00%
$ 553,210 $ 3,302
May 24, 3 AM $ 0.553
-0.04%
$ 552,958 $ 3,193
May 23, 11 PM $ 0.553
+0.00%
$ 553,183 $ 3,787
May 23, 9 PM $ 0.553
+0.00%
$ 553,082 $ 3,240
May 23, 8 PM $ 0.554
+0.00%
$ 554,197 $ 3,227
May 23, 8 AM $ 0.556
-0.16%
$ 555,570 $ 4,045
May 23, 7 AM $ 0.555
+0.14%
$ 555,156 $ 3,222
May 23, 6 AM $ 0.553
+0.14%
$ 553,482 $ 2,887
May 23, 4 AM $ 0.553
-0.06%
$ 552,842 $ 3,276
May 23, 2 AM $ 0.554
+0.04%
$ 553,797 $ 3,503
May 23, 12 AM $ 0.555
+0.00%
$ 554,629 $ 3,262
May 22, 4 PM $ 0.555
+0.00%
$ 554,603 $ 3,508
May 22, 2 PM $ 0.553
-0.07%
$ 552,667 $ 3,279
May 22, 12 PM $ 0.543
+0.00%
$ 543,412 $ 2,850
May 22, 11 AM $ 0.543
-4.84%
$ 543,382 $ 2,465
May 22, 10 AM $ 0.585
+0.00%
$ 584,629 $ 4,845
May 22, 9 AM $ 0.585
+7.56%
$ 584,620 $ 4,842
May 22, 8 AM $ 0.545
+4.12%
$ 545,077 $ 4,449
May 22, 7 AM $ 0.522
-7.41%
$ 521,797 $ 4,924
May 22, 6 AM $ 0.563
+0.00%
$ 563,360 $ 4,776
May 22, 5 AM $ 0.564
+1.15%
$ 563,817 $ 4,579
May 22, 4 AM $ 0.557
-2.34%
$ 557,285 $ 4,047
May 22, 3 AM $ 0.553
-0.28%
$ 552,993 $ 3,708
May 22, 2 AM $ 0.555
-0.03%
$ 554,538 $ 3,580
May 22, 1 AM $ 0.527
+0.00%
$ 526,822 $ 3,985
May 21, 10 PM $ 0.553
+0.00%
$ 552,794 $ 3,799
May 21, 9 PM $ 0.553
-0.03%
$ 552,943 $ 3,694
May 21, 8 PM $ 0.536
+0.00%
$ 536,118 $ 3,561
May 21, 11 AM $ 0.512
-0.80%
$ 512,206 $ 2,079
May 21, 10 AM $ 0.53
+0.00%
$ 530,295 $ 2,111
May 21, 9 AM $ 0.537
+0.00%
$ 536,727 $ 1,946
May 21, 8 AM $ 0.516
-5.53%
$ 515,682 $ 1,945
May 21, 7 AM $ 0.546
+7.94%
$ 545,840 $ 1,874