HASH Market Token Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.548
+0.02%
$ 548,004 $ 5,485
Mar 30, 2 AM $ 0.548
-0.02%
$ 547,939 $ 5,950
Mar 30, 1 AM $ 0.547
+0.00%
$ 547,215 $ 5,578
Mar 29, 9 PM $ 0.547
+0.00%
$ 547,146 $ 5,759
Mar 29, 7 PM $ 0.548
+0.00%
$ 547,635 $ 5,777
Mar 29, 4 PM $ 0.548
-0.03%
$ 547,841 $ 5,587
Mar 29, 12 PM $ 0.548
+0.00%
$ 548,048 $ 5,209
Mar 29, 10 AM $ 0.547
+0.15%
$ 546,915 $ 4,696
Mar 29, 9 AM $ 0.546
+0.30%
$ 545,648 $ 4,209
Mar 29, 8 AM $ 0.543
+0.00%
$ 543,230 $ 3,320
Mar 29, 7 AM $ 0.542
+0.00%
$ 542,470 $ 3,062
Mar 29, 6 AM $ 0.542
+0.00%
$ 541,683 $ 3,045
Mar 29, 5 AM $ 0.541
+0.15%
$ 540,994 $ 3,177
Mar 29, 4 AM $ 0.539
-0.03%
$ 539,404 $ 2,706
Mar 29, 3 AM $ 0.539
+0.00%
$ 539,178 $ 2,473
Mar 28, 11 PM $ 0.539
+0.00%
$ 539,048 $ 4,443
Mar 28, 9 AM $ 0.539
+0.06%
$ 538,837 $ 10,270
Mar 28, 6 AM $ 0.536
+0.07%
$ 535,656 $ 12,250
Mar 28, 4 AM $ 0.536
+0.00%
$ 536,200 $ 11,852
Mar 28, 2 AM $ 0.536
+0.00%
$ 535,912 $ 15,373
Mar 28, 1 AM $ 0.532
+0.45%
$ 531,895 $ 18,083
Mar 27, 9 PM $ 0.531
-0.02%
$ 530,543 $ 18,922
Mar 27, 6 PM $ 0.533
+0.00%
$ 532,670 $ 18,154
Mar 27, 12 PM $ 0.533
-0.01%
$ 533,022 $ 18,658
Mar 27, 11 AM $ 0.529
+0.75%
$ 529,388 $ 16,805
Mar 27, 10 AM $ 0.524
+0.47%
$ 524,330 $ 15,275
Mar 27, 7 AM $ 0.52
+0.00%
$ 519,778 $ 29,847
Mar 27, 6 AM $ 0.52
+0.00%
$ 519,950 $ 30,688
Mar 27, 5 AM $ 0.515
+0.00%
$ 515,307 $ 29,358
Mar 27, 3 AM $ 0.515
+0.76%
$ 514,582 $ 30,573
Mar 27, 2 AM $ 0.511
+1.84%
$ 510,573 $ 33,382
Mar 27, 1 AM $ 0.497
+0.54%
$ 497,374 $ 28,115
Mar 27, 12 AM $ 0.494
+0.00%
$ 494,072 $ 25,515
Mar 26, 4 PM $ 0.496
+0.19%
$ 496,192 $ 26,504
Mar 26, 3 PM $ 0.495
+0.00%
$ 495,049 $ 26,192
Mar 26, 12 PM $ 0.496
+0.00%
$ 495,833 $ 25,718
Mar 26, 11 AM $ 0.492
+0.00%
$ 492,149 $ 24,198
Mar 26, 8 AM $ 0.492
+0.00%
$ 491,610 $ 13,931
Mar 26, 7 AM $ 0.492
+0.91%
$ 491,945 $ 13,874
Mar 26, 6 AM $ 0.488
+0.17%
$ 487,591 $ 12,167
Mar 26, 4 AM $ 0.485
+0.05%
$ 485,131 $ 12,112
Mar 26, 3 AM $ 0.481
+1.74%
$ 480,804 $ 10,541
Mar 26, 2 AM $ 0.469
+0.20%
$ 468,551 $ 7,136
Mar 25, 7 PM $ 0.469
+0.00%
$ 468,827 $ 7,487
Mar 25, 10 AM $ 0.469
+1.73%
$ 468,742 $ 7,600
Mar 25, 8 AM $ 0.461
+0.31%
$ 460,933 $ 3,999
Mar 25, 7 AM $ 0.459
+0.00%
$ 459,450 $ 5,752
Mar 25, 5 AM $ 0.46
+0.20%
$ 460,041 $ 5,923
Mar 25, 3 AM $ 0.46
+0.00%
$ 460,059 $ 4,950
Mar 25, 2 AM $ 0.46
+0.13%
$ 459,674 $ 5,071