HASH Market Token Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.46
+0.00%
$ 460,059 $ 4,950
Mar 25, 2 AM $ 0.46
+0.13%
$ 459,674 $ 5,071
Mar 25, 1 AM $ 0.46
+0.17%
$ 460,116 $ 6,613
Mar 25, 12 AM $ 0.46
+0.00%
$ 460,286 $ 6,191
Mar 24, 11 PM $ 0.46
+0.00%
$ 459,505 $ 5,983
Mar 24, 2 PM $ 0.459
+0.00%
$ 459,446 $ 5,885
Mar 24, 11 AM $ 0.459
+0.00%
$ 458,992 $ 5,928
Mar 24, 8 AM $ 0.459
+0.07%
$ 458,646 $ 6,123
Mar 24, 7 AM $ 0.454
+0.02%
$ 453,538 $ 6,433
Mar 24, 6 AM $ 0.454
+0.00%
$ 453,840 $ 8,180
Mar 24, 4 AM $ 0.454
+0.16%
$ 453,625 $ 9,680
Mar 24, 3 AM $ 0.452
-0.13%
$ 452,304 $ 10,323
Mar 24, 2 AM $ 0.45
+0.00%
$ 449,644 $ 8,344
Mar 23, 7 PM $ 0.448
+0.00%
$ 447,618 $ 8,374
Mar 23, 2 PM $ 0.448
+0.00%
$ 447,712 $ 9,207
Mar 23, 9 AM $ 0.449
+0.00%
$ 448,594 $ 9,019
Mar 23, 8 AM $ 0.447
+0.00%
$ 447,133 $ 8,692
Mar 23, 7 AM $ 0.443
+1.30%
$ 443,119 $ 7,215
Mar 23, 6 AM $ 0.438
+0.00%
$ 437,637 $ 4,500
Mar 23, 5 AM $ 0.432
+0.04%
$ 432,451 $ 3,016
Mar 23, 4 AM $ 0.432
+0.12%
$ 432,389 $ 2,951
Mar 22, 10 PM $ 0.431
+0.00%
$ 430,923 $ 1,765
Mar 22, 4 PM $ 0.432
-0.29%
$ 431,515 $ 1,740
Mar 21, 8 AM $ 0.434
+0.21%
$ 433,861 $ 5,539
Mar 21, 7 AM $ 0.433
+0.00%
$ 432,506 $ 5,623
Mar 21, 6 AM $ 0.429
+0.00%
$ 428,683 $ 4,927
Mar 21, 12 AM $ 0.426
-0.18%
$ 425,913 $ 7,542
Mar 20, 12 PM $ 0.426
+0.87%
$ 426,339 $ 7,362
Mar 20, 11 AM $ 0.422
+0.00%
$ 421,820 $ 5,586
Mar 20, 8 AM $ 0.42
-0.04%
$ 419,627 $ 5,603
Mar 20, 7 AM $ 0.42
+0.53%
$ 420,170 $ 5,903
Mar 20, 6 AM $ 0.418
+1.84%
$ 417,855 $ 5,514
Mar 20, 5 AM $ 0.41
+0.00%
$ 409,889 $ 4,431
Mar 20, 4 AM $ 0.41
+0.19%
$ 409,781 $ 4,249
Mar 19, 4 PM $ 0.41
+0.15%
$ 410,032 $ 10,336
Mar 19, 9 AM $ 0.409
+0.10%
$ 408,893 $ 10,209
Mar 19, 8 AM $ 0.408
+0.42%
$ 408,244 $ 9,898
Mar 19, 7 AM $ 0.406
+0.21%
$ 406,269 $ 9,856
Mar 19, 6 AM $ 0.405
+0.14%
$ 405,187 $ 9,237
Mar 19, 4 AM $ 0.401
+0.45%
$ 400,695 $ 8,452
Mar 19, 3 AM $ 0.395
+0.99%
$ 394,908 $ 6,185
Mar 19, 2 AM $ 0.39
+0.99%
$ 390,034 $ 4,394
Mar 19, 12 AM $ 0.386
-0.02%
$ 386,359 $ 3,441
Mar 18, 8 AM $ 0.385
+0.00%
$ 384,523 $ 4,371
Mar 18, 7 AM $ 0.384
+0.00%
$ 383,882 $ 4,326
Mar 18, 6 AM $ 0.383
+0.00%
$ 383,107 $ 4,509
Mar 18, 5 AM $ 0.384
-0.05%
$ 383,589 $ 4,546
Mar 18, 2 AM $ 0.382
+0.00%
$ 382,448 $ 6,295
Mar 18, 1 AM $ 0.383
+0.00%
$ 383,272 $ 5,826
Mar 18, 12 AM $ 0.384
+0.03%
$ 383,705 $ 5,778