HASH Market Token Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.506
+0.00%
$ 505,558 $ 2,256
May 21, 5 AM $ 0.547
+3.61%
$ 547,382 $ 2,148
May 21, 2 AM $ 0.534
-0.15%
$ 534,031 $ 2,636
May 21, 12 AM $ 0.532
+0.00%
$ 532,415 $ 2,560
May 20, 4 PM $ 0.558
+0.00%
$ 557,814 $ 2,808
May 20, 1 PM $ 0.549
+0.00%
$ 549,073 $ 3,466
May 20, 9 AM $ 0.551
+0.00%
$ 551,065 $ 4,120
May 20, 8 AM $ 0.551
+1.21%
$ 551,305 $ 3,951
May 20, 7 AM $ 0.544
-2.04%
$ 543,959 $ 4,112
May 20, 6 AM $ 0.545
+0.00%
$ 545,389 $ 4,253
May 20, 5 AM $ 0.535
-1.50%
$ 535,418 $ 4,963
May 20, 4 AM $ 0.544
+1.04%
$ 543,727 $ 4,931
May 20, 3 AM $ 0.535
+0.00%
$ 535,000 $ 4,964
May 20, 2 AM $ 0.544
+0.00%
$ 544,170 $ 4,558
May 20, 1 AM $ 0.544
+0.39%
$ 544,114 $ 4,530
May 20, 12 AM $ 0.542
+0.16%
$ 541,507 $ 4,283
May 19, 8 PM $ 0.542
+0.00%
$ 541,794 $ 6,822
May 19, 4 PM $ 0.539
+0.00%
$ 538,706 $ 6,594
May 19, 12 PM $ 0.518
+0.00%
$ 518,316 $ 5,966
May 19, 10 AM $ 0.532
-0.13%
$ 532,297 $ 5,820
May 19, 8 AM $ 0.531
-2.42%
$ 530,981 $ 5,876
May 19, 7 AM $ 0.544
-0.90%
$ 544,137 $ 5,922
May 19, 6 AM $ 0.549
-0.09%
$ 549,032 $ 5,144
May 19, 5 AM $ 0.551
+3.29%
$ 550,773 $ 4,813
May 19, 4 AM $ 0.532
+0.33%
$ 532,278 $ 4,589
May 19, 2 AM $ 0.52
-0.17%
$ 519,795 $ 4,474
May 19, 1 AM $ 0.557
-0.03%
$ 557,078 $ 4,956
May 19, 12 AM $ 0.557
+0.94%
$ 557,416 $ 4,772
May 18, 11 PM $ 0.557
+1.42%
$ 556,652 $ 4,821
May 18, 10 PM $ 0.562
+0.00%
$ 561,843 $ 3,552
May 18, 9 PM $ 0.541
-9.15%
$ 540,788 $ 3,486
May 18, 8 PM $ 0.539
+0.00%
$ 539,347 $ 2,877
May 18, 10 AM $ 0.561
-1.87%
$ 560,622 $ 2,608
May 18, 9 AM $ 0.571
-0.32%
$ 571,161 $ 2,272
May 18, 8 AM $ 0.563
+0.00%
$ 562,640 $ 2,061
May 18, 5 AM $ 0.579
-0.14%
$ 578,963 $ 2,045
May 18, 4 AM $ 0.58
+0.00%
$ 579,767 $ 1,893
May 18, 2 AM $ 0.565
+0.28%
$ 564,889 $ 1,730
May 17, 10 PM $ 0.574
+0.00%
$ 573,817 $ 1,154
May 17, 9 AM $ 0.629
+0.00%
$ 628,721 $ 2,486
May 17, 8 AM $ 0.597
+0.00%
$ 597,246 $ 2,386
May 17, 7 AM $ 0.633
+0.62%
$ 633,040 $ 2,571
May 17, 6 AM $ 0.629
+0.00%
$ 629,127 $ 2,561
May 17, 5 AM $ 0.627
+0.00%
$ 627,185 $ 2,556
May 17, 4 AM $ 0.597
-0.07%
$ 597,071 $ 2,678
May 16, 9 PM $ 0.578
+0.00%
$ 577,550 $ 3,077
May 16, 12 PM $ 0.531
+0.00%
$ 531,430 $ 2,729
May 16, 9 AM $ 0.546
+0.00%
$ 545,725 $ 2,061
May 16, 8 AM $ 0.546
+1.40%
$ 545,698 $ 2,023
May 16, 6 AM $ 0.541
+0.06%
$ 540,732 $ 2,362