HASH Market Token Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.541
+0.06%
$ 540,732 $ 2,362
May 16, 5 AM $ 0.535
-0.03%
$ 534,637 $ 2,777
May 16, 4 AM $ 0.535
-0.23%
$ 534,776 $ 2,824
May 16, 3 AM $ 0.536
-6.90%
$ 535,993 $ 2,832
May 16, 2 AM $ 0.575
+6.44%
$ 574,562 $ 2,298
May 16, 1 AM $ 0.58
+0.00%
$ 580,144 $ 2,608
May 15, 10 PM $ 0.522
+0.00%
$ 521,682 $ 2,902
May 15, 9 PM $ 0.522
+0.00%
$ 521,955 $ 2,760
May 15, 3 PM $ 0.548
+0.00%
$ 548,458 $ 3,771
May 15, 10 AM $ 0.55
-3.24%
$ 549,691 $ 3,835
May 15, 9 AM $ 0.569
+3.24%
$ 568,557 $ 3,940
May 15, 8 AM $ 0.552
-3.16%
$ 551,970 $ 4,001
May 15, 7 AM $ 0.57
+0.52%
$ 569,992 $ 4,086
May 15, 6 AM $ 0.568
-0.28%
$ 567,890 $ 3,899
May 15, 5 AM $ 0.569
-3.28%
$ 569,372 $ 4,325
May 15, 4 AM $ 0.557
-6.20%
$ 557,126 $ 3,590
May 15, 3 AM $ 0.577
+0.00%
$ 577,334 $ 3,613
May 15, 2 AM $ 0.567
-0.05%
$ 567,104 $ 3,261
May 15, 1 AM $ 0.567
+0.00%
$ 567,394 $ 3,202
May 14, 9 PM $ 0.597
-2.41%
$ 597,285 $ 2,727
May 14, 4 PM $ 0.608
-0.03%
$ 607,529 $ 2,849
May 14, 10 AM $ 0.497
-0.01%
$ 496,771 $ 1,927
May 14, 9 AM $ 0.547
+9.29%
$ 547,495 $ 1,789
May 14, 8 AM $ 0.501
-8.49%
$ 500,855 $ 1,734
May 14, 7 AM $ 0.547
+9.96%
$ 547,304 $ 1,680
May 14, 6 AM $ 0.498
-0.07%
$ 497,873 $ 1,516
May 14, 5 AM $ 0.545
+7.99%
$ 545,228 $ 1,461
May 14, 4 AM $ 0.505
-6.71%
$ 504,865 $ 1,346
May 14, 3 AM $ 0.541
+6.33%
$ 541,048 $ 1,530
May 13, 9 PM $ 0.478
+0.00%
$ 478,472 $ 2,217
May 13, 8 PM $ 0.545
+14.18%
$ 545,184 $ 1,852
May 13, 11 AM $ 0.473
+0.00%
$ 473,115 $ 3,276
May 13, 10 AM $ 0.473
+0.00%
$ 473,005 $ 3,757
May 13, 8 AM $ 0.55
+21.51%
$ 550,216 $ 3,730
May 13, 7 AM $ 0.454
+0.00%
$ 454,014 $ 4,286
May 13, 6 AM $ 0.514
+0.00%
$ 514,486 $ 4,487
May 13, 5 AM $ 0.515
+15.09%
$ 514,647 $ 5,151
May 13, 4 AM $ 0.515
-0.31%
$ 515,026 $ 5,070
May 13, 3 AM $ 0.475
-0.55%
$ 474,918 $ 4,596
May 13, 2 AM $ 0.432
-9.97%
$ 431,776 $ 4,293
May 13, 1 AM $ 0.501
+7.01%
$ 501,003 $ 4,755
May 13, 12 AM $ 0.476
+0.00%
$ 476,323 $ 4,659
May 12, 11 PM $ 0.476
+0.00%
$ 476,451 $ 4,460
May 12, 7 PM $ 0.465
+0.00%
$ 465,020 $ 4,997
May 12, 3 PM $ 0.453
+0.00%
$ 453,472 $ 3,818
May 12, 10 AM $ 0.465
+0.00%
$ 465,297 $ 3,748
May 12, 9 AM $ 0.474
-17.02%
$ 474,189 $ 4,287
May 12, 8 AM $ 0.572
+1.42%
$ 571,858 $ 3,728
May 12, 7 AM $ 0.466
+0.00%
$ 466,388 $ 3,303
May 12, 6 AM $ 0.467
+0.43%
$ 466,667 $ 3,416