HASH Market Token Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.38
+0.00%
$ 379,637 $ 4,400
Mar 17, 10 AM $ 0.38
+0.09%
$ 379,788 $ 9,955
Mar 17, 8 AM $ 0.38
+0.30%
$ 380,130 $ 3,911
Mar 17, 7 AM $ 0.379
-0.21%
$ 378,583 $ 3,810
Mar 17, 6 AM $ 0.38
+0.49%
$ 379,546 $ 3,539
Mar 17, 5 AM $ 0.377
+0.22%
$ 377,213 $ 2,876
Mar 17, 4 AM $ 0.376
-0.01%
$ 376,154 $ 2,380
Mar 16, 1 PM $ 0.372
+3.47%
$ 371,634 $ 7,579
Mar 16, 9 AM $ 0.358
+1.11%
$ 358,279 $ 1,584
Mar 16, 5 AM $ 0.354
+0.00%
$ 353,892 $ 644
Mar 16, 12 AM $ 0.354
+0.00%
$ 353,991 $ 12,293
Mar 15, 11 AM $ 0.353
-0.06%
$ 353,402 $ 11,739
Mar 15, 5 AM $ 0.352
-0.20%
$ 351,972 $ 11,239
Mar 15, 3 AM $ 0.34
+0.00%
$ 339,992 $ 19,784
Mar 15, 2 AM $ 0.34
+0.00%
$ 340,115 $ 18,747
Mar 14, 10 PM $ 0.326
-0.04%
$ 326,401 $ 13,764
Mar 14, 4 PM $ 0.326
+0.00%
$ 326,299 $ 12,876
Mar 14, 2 PM $ 0.313
+0.00%
$ 313,419 $ 7,847
Mar 14, 12 PM $ 0.309
+0.00%
$ 309,040 $ 5,979
Mar 14, 3 AM $ 0.294
+0.00%
$ 293,613 $ 5,385
Mar 14, 2 AM $ 0.294
+0.00%
$ 293,635 $ 5,182
Mar 13, 5 PM $ 0.295
+0.00%
$ 295,074 $ 4,918
Mar 13, 2 PM $ 0.293
+0.00%
$ -- $ 4,471
Mar 13, 7 AM $ 0.293
+0.26%
$ 293,244 $ 4,298
Mar 13, 6 AM $ 0.292
+1.61%
$ 292,251 $ 3,933
Mar 13, 5 AM $ 0.287
+0.87%
$ 287,198 $ 1,947
Mar 13, 4 AM $ 0.284
+0.00%
$ 284,036 $ 777
Mar 13, 3 AM $ 0.283
+0.01%
$ 283,363 $ 514
Mar 12, 1 PM $ 0.281
+0.00%
$ 281,324 $ 1,351
Mar 12, 12 PM $ 0.28
-0.05%
$ 279,770 $ 846
Mar 12, 7 AM $ 0.278
+0.00%
$ 278,212 $ 6,207
Mar 12, 5 AM $ 0.278
+0.00%
$ 277,902 $ 6,052
Mar 12, 4 AM $ 0.278
+1.15%
$ 278,118 $ 5,923
Mar 12, 3 AM $ 0.274
+0.00%
$ 274,461 $ 4,394
Mar 11, 9 AM $ 0.269
+0.00%
$ 268,694 $ 1,798
Mar 10, 4 PM $ 0.264
+0.00%
$ 264,085 $ 1,658
Mar 10, 3 PM $ 0.264
+0.00%
$ 264,007 $ 1,608
Mar 10, 1 PM $ 0.264
+0.00%
$ 263,928 $ 1,438
Mar 10, 11 AM $ 0.263
+0.00%
$ 263,049 $ 1,137
Mar 10, 9 AM $ 0.262
+0.00%
$ 262,430 $ 874
Mar 10, 8 AM $ 0.263
+0.00%
$ 262,520 $ 681
Mar 10, 6 AM $ 0.263
+0.07%
$ 262,778 $ 521
Mar 10, 3 AM $ 0.262
+0.06%
$ 261,883 $ 99
Mar 10, 12 AM $ 0.262
+0.00%
$ 261,845 $ 283
Mar 9, 6 AM $ 0.261
+0.00%
$ 260,983 $ 11,596
Mar 9, 5 AM $ 0.261
-0.01%
$ 260,546 $ 11,478
Mar 9, 4 AM $ 0.26
+0.11%
$ 260,385 $ 11,381
Mar 9, 12 AM $ 0.26
+0.00%
$ 259,731 $ 10,198
Mar 8, 1 PM $ 0.26
+0.00%
$ 259,829 $ 9,735
Mar 8, 7 AM $ 0.258
+0.05%
$ 258,201 $ 9,566