HASH Market Token Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.467
+0.43%
$ 466,667 $ 3,416
May 12, 5 AM $ 0.465
+0.00%
$ 464,592 $ 2,989
May 12, 4 AM $ 0.483
+6.94%
$ 483,161 $ 3,055
May 12, 3 AM $ 0.531
+6.46%
$ 531,379 $ 3,164
May 12, 2 AM $ 0.496
+0.00%
$ 495,867 $ 2,702
May 12, 1 AM $ 0.496
-0.02%
$ 495,904 $ 2,679
May 12, 12 AM $ 0.508
+0.00%
$ 508,439 $ 2,587
May 11, 11 PM $ 0.509
-0.01%
$ 508,622 $ 2,489
May 11, 10 PM $ 0.509
+0.00%
$ 509,081 $ 2,757
May 11, 9 PM $ 0.524
-0.04%
$ 523,782 $ 2,797
May 11, 12 PM $ 0.512
+0.11%
$ 511,719 $ 2,368
May 11, 11 AM $ 0.511
+0.00%
$ 511,046 $ 2,294
May 11, 8 AM $ 0.507
-1.01%
$ 507,288 $ 2,250
May 11, 6 AM $ 0.515
+0.05%
$ 514,820 $ 1,989
May 11, 5 AM $ 0.541
+0.00%
$ 541,097 $ 1,921
May 11, 4 AM $ 0.541
-0.75%
$ 541,246 $ 1,817
May 11, 3 AM $ 0.545
+3.93%
$ 545,316 $ 1,566
May 10, 11 PM $ 0.503
-0.05%
$ 503,372 $ 1,333
May 10, 9 AM $ 0.635
+0.00%
$ 635,278 $ 3,445
May 10, 5 AM $ 0.591
+0.00%
$ 591,136 $ 3,696
May 10, 4 AM $ 0.55
-9.55%
$ 549,896 $ 4,227
May 10, 3 AM $ 0.548
-0.08%
$ 548,444 $ 4,174
May 10, 2 AM $ 0.537
-0.03%
$ 536,992 $ 4,259
May 9, 9 PM $ 0.6
-1.47%
$ 600,461 $ 4,611
May 9, 8 PM $ 0.61
-0.12%
$ 609,598 $ 4,509
May 9, 10 AM $ 0.584
+0.00%
$ 584,011 $ 2,737
May 9, 8 AM $ 0.574
-0.04%
$ 573,848 $ 3,141
May 9, 7 AM $ 0.574
+0.04%
$ 574,082 $ 3,172
May 9, 6 AM $ 0.574
-0.25%
$ 573,717 $ 3,079
May 9, 5 AM $ 0.574
+0.00%
$ 573,798 $ 2,215
May 9, 4 AM $ 0.577
+0.21%
$ 576,814 $ 2,198
May 9, 3 AM $ 0.576
-0.43%
$ 576,040 $ 1,900
May 8, 8 PM $ 0.515
+0.00%
$ 515,057 $ 1,690
May 8, 11 AM $ 0.564
-4.67%
$ 563,519 $ 2,656
May 8, 10 AM $ 0.481
+0.00%
$ 480,892 $ 2,181
May 8, 9 AM $ 0.481
-16.99%
$ 481,173 $ 2,089
May 8, 8 AM $ 0.576
+6.72%
$ 575,758 $ 2,091
May 8, 7 AM $ 0.586
+0.00%
$ 585,939 $ 2,055
May 8, 3 AM $ 0.577
+0.00%
$ 577,412 $ 2,836
May 8, 1 AM $ 0.58
+1.89%
$ 579,622 $ 2,653
May 7, 8 PM $ 0.629
+1.39%
$ 628,522 $ 2,939
May 7, 6 PM $ 0.584
-0.03%
$ 583,984 $ 2,305
May 7, 4 PM $ 0.604
+0.00%
$ 604,422 $ 2,311
May 7, 3 PM $ 0.585
-0.01%
$ 585,279 $ 2,285
May 7, 1 PM $ 0.591
+0.00%
$ 591,246 $ 2,124
May 7, 8 AM $ 0.586
-1.10%
$ 586,408 $ 3,506
May 7, 7 AM $ 0.593
-0.73%
$ 593,215 $ 4,911
May 7, 6 AM $ 0.598
+1.39%
$ 597,584 $ 5,359
May 7, 5 AM $ 0.593
-0.33%
$ 592,551 $ 5,217
May 7, 4 AM $ 0.569
+2.76%
$ 568,671 $ 4,989