HASH Market Token Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.258
+0.00%
$ 258,397 $ 9,020
Mar 7, 2 PM $ 0.258
+0.00%
$ 258,218 $ 8,727
Mar 7, 12 PM $ 0.257
+0.00%
$ 256,672 $ 8,224
Mar 7, 9 AM $ 0.256
+0.02%
$ 256,457 $ 8,083
Mar 7, 8 AM $ 0.256
-0.05%
$ 256,341 $ 8,055
Mar 7, 7 AM $ 0.257
+0.12%
$ 256,503 $ 7,995
Mar 7, 6 AM $ 0.256
+0.52%
$ 256,135 $ 7,898
Mar 7, 4 AM $ 0.254
+0.13%
$ 254,164 $ 7,104
Mar 7, 3 AM $ 0.253
+0.26%
$ 253,255 $ 6,871
Mar 6, 3 PM $ 2.54
-29.35%
$ 2.54 million $ 37
Mar 6, 2 PM $ 3.83
-6.57%
$ 3.83 million $ 18
Mar 6, 8 AM $ 0.4
+0.00%
$ 400,431 $ 766
Mar 6, 7 AM $ 0.238
+0.00%
$ 238,331 $ 716
Mar 6, 5 AM $ 0.238
+0.00%
$ 238,293 $ 451
Mar 6, 4 AM $ 0.238
+0.00%
$ 237,699 $ 443
Mar 6, 3 AM $ 0.237
+0.00%
$ 237,364 $ 1,503
Mar 6, 2 AM $ 0.238
+0.00%
$ 237,584 $ 1,356
Mar 5, 9 PM $ 0.237
+0.00%
$ 237,033 $ 972
Mar 5, 12 PM $ 0.236
+0.00%
$ 236,313 $ 317
Mar 5, 6 AM $ 0.236
+0.91%
$ 235,832 $ 2,835
Mar 5, 5 AM $ 0.234
+0.00%
$ 233,565 $ 1,928
Mar 5, 4 AM $ 0.233
+0.00%
$ 232,884 $ 1,643
Mar 5, 1 AM $ 0.228
+0.00%
$ 227,862 $ 10,582
Mar 4, 7 AM $ 0.227
+0.00%
$ 226,919 $ 9,890
Mar 4, 6 AM $ 0.226
+2.08%
$ 226,185 $ 9,641
Mar 3, 9 AM $ 0.221
+0.00%
$ 221,405 $ 6,921
Mar 3, 8 AM $ 0.221
+0.00%
$ 220,553 $ 6,265
Mar 3, 7 AM $ 0.207
-0.01%
$ 207,086 $ 1,448
Mar 3, 2 AM $ 0.207
+0.00%
$ 207,272 $ 1,257
Mar 3, 1 AM $ 0.207
+0.00%
$ 206,776 $ 1,206
Mar 2, 6 AM $ 0.207
+0.00%
$ 206,760 $ 713
Mar 2, 2 AM $ 0.206
+0.22%
$ 205,578 $ 10,561
Mar 1, 7 AM $ 0.204
+0.00%
$ 203,902 $ 9,844
Mar 1, 4 AM $ 0.203
+0.00%
$ 203,229 $ 9,075
Mar 1, 1 AM $ 0.202
+0.00%
$ 202,063 $ 7,968
Feb 28, 1 PM $ 0.198
+0.00%
$ 198,005 $ 6,115
Feb 28, 10 AM $ 0.197
+0.00%
$ 196,986 $ 5,871
Feb 27, 11 AM $ 0.181
+0.00%
$ 181,198 $ 7,143
Feb 25, 6 AM $ 0.155
+1.60%
$ 155,120 $ 2,215
Feb 24, 11 AM $ 0.15
+0.00%
$ 149,566 $ 14,310
Feb 24, 9 AM $ 0.147
+0.00%
$ 146,751 $ 13,284
Feb 24, 8 AM $ 0.147
+0.00%
$ 146,753 $ 12,955
Feb 24, 7 AM $ 0.144
+2.51%
$ 143,552 $ 10,081
Feb 24, 6 AM $ 0.138
+1.99%
$ 138,323 $ 9,351
Feb 24, 1 AM $ 0.132
-0.23%
$ 131,685 $ 6,651
Feb 23, 7 AM $ 0.128
+3.42%
$ 128,287 $ 5,046
Feb 23, 6 AM $ 0.123
+0.27%
$ 122,777 $ 2,739
Feb 23, 1 AM $ 0.1
+0.00%
$ 100,329 $ 120
Feb 23, 12 AM $ 0.1
+0.00%
$ 100,170 $ 80
Feb 21, 4 PM $ 0.0848
+0.00%
$ -- $ 1,062