HASH Market Token Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.553
+0.00%
$ 553,411 $ 5,815
May 7, 2 AM $ 0.554
+0.00%
$ 553,562 $ 6,074
May 6, 9 PM $ 0.589
+0.00%
$ 588,926 $ 8,780
May 6, 5 PM $ 0.611
+0.00%
$ 610,514 $ 8,931
May 6, 1 PM $ 0.599
+0.00%
$ 598,821 $ 8,915
May 6, 11 AM $ 0.589
+0.00%
$ 589,358 $ 9,267
May 6, 10 AM $ 0.589
+0.00%
$ 589,347 $ 9,483
May 6, 9 AM $ 0.604
+0.31%
$ 603,558 $ 9,763
May 6, 8 AM $ 0.601
+5.29%
$ 600,994 $ 8,762
May 6, 7 AM $ 0.599
+0.20%
$ 599,165 $ 7,223
May 6, 6 AM $ 0.572
-1.72%
$ 571,934 $ 6,595
May 6, 5 AM $ 0.555
-3.82%
$ 554,948 $ 6,781
May 6, 4 AM $ 0.576
-0.16%
$ 576,302 $ 6,863
May 6, 2 AM $ 0.54
+0.00%
$ 539,955 $ 7,368
May 6, 1 AM $ 0.539
-3.66%
$ 539,321 $ 7,319
May 6, 12 AM $ 0.559
-4.96%
$ 559,135 $ 7,041
May 5, 11 PM $ 0.587
-0.07%
$ 587,415 $ 6,807
May 5, 9 PM $ 0.568
+0.00%
$ 567,725 $ 5,873
May 5, 8 PM $ 0.565
-0.48%
$ 565,269 $ 5,987
May 5, 4 PM $ 0.56
+0.00%
$ 559,521 $ 6,880
May 5, 12 PM $ 0.572
+2.45%
$ 572,038 $ 6,376
May 5, 11 AM $ 0.569
+0.65%
$ 568,584 $ 6,726
May 5, 10 AM $ 0.565
+0.46%
$ 564,918 $ 6,952
May 5, 9 AM $ 0.562
+0.00%
$ 562,489 $ 6,882
May 5, 7 AM $ 0.59
+4.63%
$ 589,566 $ 6,555
May 5, 6 AM $ 0.564
+0.25%
$ 563,651 $ 7,828
May 5, 5 AM $ 0.579
-3.50%
$ 579,437 $ 7,037
May 5, 4 AM $ 0.548
-6.39%
$ 548,092 $ 6,290
May 5, 3 AM $ 0.585
-0.10%
$ 585,444 $ 5,863
May 5, 2 AM $ 0.598
+0.94%
$ 598,280 $ 4,957
May 5, 1 AM $ 0.561
-7.51%
$ 560,930 $ 4,633
May 5, 12 AM $ 0.604
+0.06%
$ 604,222 $ 4,593
May 4, 10 PM $ 0.588
+0.00%
$ 587,879 $ 3,716
May 4, 6 PM $ 0.539
+0.00%
$ 539,212 $ 3,594
May 4, 5 PM $ 0.539
-3.61%
$ 539,365 $ 2,940
May 4, 3 PM $ 0.561
+0.00%
$ 560,928 $ 2,733
May 4, 12 PM $ 0.544
-0.05%
$ 544,244 $ 2,544
May 4, 11 AM $ 0.545
-0.03%
$ 544,506 $ 2,534
May 4, 7 AM $ 0.577
+1.55%
$ 576,978 $ 3,649
May 4, 6 AM $ 0.634
-0.04%
$ 633,814 $ 3,179
May 4, 3 AM $ 0.608
+0.00%
$ 607,645 $ 3,153
May 4, 12 AM $ 0.57
+0.03%
$ 570,431 $ 3,243
May 3, 7 PM $ 0.565
+0.00%
$ 564,650 $ 3,274
May 3, 11 AM $ 0.565
+0.00%
$ 564,968 $ 3,147
May 3, 8 AM $ 0.569
+3.71%
$ 569,478 $ 2,925
May 3, 7 AM $ 0.548
+0.05%
$ 548,480 $ 1,801
May 3, 6 AM $ 0.561
+0.00%
$ 560,983 $ 2,838
May 3, 4 AM $ 0.556
+0.00%
$ 555,934 $ 3,627
May 3, 3 AM $ 0.556
+0.00%
$ 556,190 $ 3,634
May 2, 9 PM $ 0.534
-13.68%
$ 534,007 $ 5,217