HASH Market Token Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.534
-13.68%
$ 534,007 $ 5,217
May 2, 4 PM $ 0.592
+0.00%
$ 592,032 $ 6,619
May 2, 10 AM $ 0.613
+0.00%
$ 613,380 $ 6,252
May 2, 7 AM $ 0.614
+11.92%
$ 614,367 $ 5,695
May 2, 6 AM $ 0.548
-10.15%
$ 548,294 $ 5,407
May 2, 5 AM $ 0.546
+0.00%
$ 546,191 $ 4,496
May 2, 4 AM $ 0.546
+0.10%
$ 546,353 $ 4,376
May 2, 3 AM $ 0.597
+0.00%
$ 596,788 $ 4,185
May 2, 2 AM $ 0.592
+0.00%
$ 591,960 $ 4,127
May 2, 1 AM $ 0.592
-0.14%
$ 592,128 $ 4,010
May 1, 10 PM $ 0.594
+0.00%
$ 594,246 $ 3,676
May 1, 9 PM $ 0.575
-0.07%
$ 575,214 $ 2,869
May 1, 5 PM $ 0.584
+0.00%
$ 583,687 $ 2,071
May 1, 7 AM $ 0.589
-1.14%
$ 588,506 $ 2,970
May 1, 6 AM $ 0.595
+0.02%
$ 595,267 $ 2,734
May 1, 3 AM $ 0.573
-1.87%
$ 572,840 $ 5,458
May 1, 2 AM $ 0.584
-0.05%
$ 583,744 $ 5,440
May 1, 1 AM $ 0.612
+0.00%
$ 612,081 $ 5,305
May 1, 12 AM $ 0.574
+0.00%
$ 573,964 $ 5,458
Apr 30, 11 PM $ 0.575
+0.00%
$ 574,915 $ 6,545
Apr 30, 10 PM $ 0.712
+0.00%
$ -- $ 7,604
Apr 30, 9 PM $ 0.711
-0.03%
$ 711,263 $ 7,176
Apr 30, 12 PM $ 0.618
+0.00%
$ 618,227 $ 7,432
Apr 30, 9 AM $ 0.758
+0.00%
$ 757,870 $ 7,128
Apr 30, 8 AM $ 0.759
+0.00%
$ 759,192 $ 5,112
Apr 30, 6 AM $ 0.565
-0.11%
$ 564,640 $ 5,511
Apr 30, 5 AM $ 0.565
-0.28%
$ 564,889 $ 4,565
Apr 30, 12 AM $ 0.565
+0.00%
$ 565,356 $ 3,160
Apr 29, 11 PM $ 0.565
-0.23%
$ 564,767 $ 3,157
Apr 29, 10 PM $ 0.566
-0.24%
$ 565,750 $ 2,468
Apr 29, 5 PM $ 0.567
+0.00%
$ 567,091 $ 1,826
Apr 29, 12 PM $ 0.572
+0.50%
$ 571,706 $ 1,606
Apr 29, 8 AM $ 0.569
+0.06%
$ 568,819 $ 1,828
Apr 29, 7 AM $ 0.569
+0.11%
$ 568,920 $ 1,806
Apr 29, 5 AM $ 0.567
-0.04%
$ 567,271 $ 3,048
Apr 29, 2 AM $ 0.567
+0.00%
$ 567,096 $ 3,510
Apr 29, 12 AM $ 0.568
+0.00%
$ 567,623 $ 3,230
Apr 28, 11 AM $ 0.569
+0.00%
$ 568,961 $ 4,044
Apr 28, 7 AM $ 0.569
+0.08%
$ 568,886 $ 4,165
Apr 28, 6 AM $ 0.569
-0.36%
$ 568,522 $ 3,462
Apr 28, 5 AM $ 0.569
+0.00%
$ 569,242 $ 2,673
Apr 28, 4 AM $ 0.57
-0.11%
$ 569,980 $ 2,813
Apr 28, 3 AM $ 0.571
+0.00%
$ 571,153 $ 2,669
Apr 27, 7 PM $ 0.572
+0.08%
$ 571,864 $ 3,317
Apr 27, 10 AM $ 0.571
+0.05%
$ 571,458 $ 3,048
Apr 27, 8 AM $ 0.572
+0.00%
$ 571,501 $ 3,064
Apr 27, 6 AM $ 0.572
+0.03%
$ 572,085 $ 3,042
Apr 27, 5 AM $ 0.571
+0.29%
$ 571,157 $ 2,756
Apr 27, 4 AM $ 0.57
+0.00%
$ 570,019 $ 2,330
Apr 27, 2 AM $ 0.57
+0.11%
$ 570,021 $ 1,963