HASH Market Token Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.57
+0.11%
$ 570,021 $ 1,963
Apr 27, 1 AM $ 0.57
+0.00%
$ 570,096 $ 1,591
Apr 26, 11 PM $ 0.572
+0.00%
$ 571,692 $ 1,167
Apr 26, 10 PM $ 0.572
+0.00%
$ 572,288 $ 1,187
Apr 26, 10 AM $ 0.571
+0.00%
$ 571,273 $ 1,190
Apr 26, 5 AM $ 0.57
+0.00%
$ 570,452 $ 1,423
Apr 25, 11 PM $ 0.57
+0.08%
$ 570,472 $ 3,142
Apr 25, 7 PM $ 0.57
-0.08%
$ 570,028 $ 5,157
Apr 25, 2 PM $ 0.572
-0.02%
$ 571,554 $ 4,980
Apr 25, 11 AM $ 0.571
-0.01%
$ 571,223 $ 5,021
Apr 25, 10 AM $ 0.572
+0.00%
$ 571,643 $ 4,930
Apr 25, 7 AM $ 0.57
-0.07%
$ 570,314 $ 5,683
Apr 25, 6 AM $ 0.571
-0.10%
$ 570,622 $ 5,576
Apr 25, 5 AM $ 0.571
+0.00%
$ -- $ 5,679
Apr 25, 4 AM $ 0.571
+0.29%
$ 570,655 $ 5,527
Apr 25, 3 AM $ 0.57
-0.04%
$ 569,613 $ 4,549
Apr 24, 9 PM $ 0.57
+0.00%
$ 570,101 $ 6,008
Apr 24, 8 PM $ 0.57
-0.54%
$ 569,990 $ 5,804
Apr 24, 12 PM $ 0.573
-0.02%
$ 573,101 $ 4,549
Apr 24, 11 AM $ 0.573
+0.00%
$ 573,050 $ 4,560
Apr 24, 10 AM $ 0.574
+0.35%
$ 573,658 $ 4,583
Apr 24, 9 AM $ 0.571
+0.21%
$ 571,349 $ 3,789
Apr 24, 8 AM $ 0.57
-0.21%
$ 570,036 $ 3,629
Apr 24, 5 AM $ 0.571
+0.23%
$ 570,767 $ 4,033
Apr 24, 4 AM $ 0.57
+0.00%
$ 569,602 $ 4,113
Apr 24, 3 AM $ 0.57
-0.28%
$ 569,907 $ 4,255
Apr 24, 2 AM $ 0.571
+0.01%
$ 570,573 $ 4,493
Apr 23, 10 PM $ 0.571
-0.39%
$ 571,401 $ 3,956
Apr 23, 9 PM $ 0.571
-0.37%
$ 570,575 $ 4,006
Apr 23, 8 PM $ 0.573
-0.11%
$ 573,098 $ 3,368
Apr 23, 7 PM $ 0.574
+0.00%
$ 574,000 $ 3,153
Apr 23, 10 AM $ 0.574
+0.01%
$ 574,156 $ 3,101
Apr 23, 8 AM $ 0.574
-0.02%
$ 573,822 $ 3,583
Apr 23, 7 AM $ 0.574
+0.00%
$ 573,996 $ 3,738
Apr 23, 6 AM $ 0.574
+0.00%
$ 574,085 $ 3,695
Apr 23, 5 AM $ 0.574
-0.06%
$ 574,419 $ 3,539
Apr 23, 4 AM $ 0.575
+0.02%
$ 574,632 $ 3,236
Apr 23, 3 AM $ 0.576
+0.24%
$ 575,632 $ 3,105
Apr 23, 2 AM $ 0.573
+0.00%
$ 573,394 $ 2,595
Apr 23, 1 AM $ 0.573
+0.00%
$ 573,149 $ 2,779
Apr 22, 10 PM $ 0.574
+0.00%
$ 573,939 $ 2,599
Apr 22, 11 AM $ 0.573
-0.12%
$ 573,290 $ 2,544
Apr 22, 10 AM $ 0.574
+0.11%
$ 574,197 $ 2,283
Apr 22, 9 AM $ 0.574
-0.05%
$ 573,814 $ 2,272
Apr 22, 8 AM $ 0.574
+0.27%
$ 574,289 $ 2,026
Apr 22, 7 AM $ 0.573
-0.08%
$ 572,933 $ 1,579
Apr 22, 6 AM $ 0.573
+0.00%
$ 573,346 $ 1,511
Apr 22, 2 AM $ 0.574
+0.00%
$ 573,625 $ 2,017
Apr 22, 1 AM $ 0.574
+0.03%
$ 573,585 $ 2,017
Apr 21, 10 PM $ 0.574
+0.01%
$ 574,431 $ 1,592