HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.573
+0.00%
$ 573,198 $ 3,886
Today, at 1 AM $ 0.573
+0.00%
$ 573,198 $ 3,886
Yesterday, at 12 AM $ 0.573
-0.06%
$ 573,339 $ 4,496
Yesterday, at 11 PM $ 0.574
+0.09%
$ 573,762 $ 4,272
Yesterday, at 9 PM $ 0.574
+0.00%
$ 574,393 $ 4,244
Yesterday, at 4 PM $ 0.576
+0.00%
$ -- $ 4,515
Yesterday, at 9 AM $ 0.574
+0.00%
$ 574,033 $ 4,696
Yesterday, at 8 AM $ 0.574
+0.00%
$ 574,262 $ 4,999
Yesterday, at 7 AM $ 0.574
-0.04%
$ 574,195 $ 4,822
Yesterday, at 6 AM $ 0.574
-0.05%
$ 573,806 $ 4,057
Yesterday, at 5 AM $ 0.573
+0.00%
$ -- $ 4,386
Yesterday, at 4 AM $ 0.573
+0.01%
$ 572,940 $ 4,033
Yesterday, at 2 AM $ 0.572
+0.00%
$ 571,908 $ 3,783
Apr 10, 10 PM $ 0.574
+0.00%
$ 573,645 $ 4,091
Apr 10, 8 PM $ 0.574
+0.00%
$ 573,774 $ 3,849
Apr 10, 9 AM $ 0.575
+0.05%
$ 574,856 $ 3,307
Apr 10, 8 AM $ 0.574
+0.04%
$ 574,333 $ 3,040
Apr 10, 5 AM $ 0.574
-0.28%
$ 574,257 $ 3,730
Apr 10, 4 AM $ 0.575
+0.00%
$ 575,133 $ 3,508
Apr 10, 12 AM $ 0.574
-0.03%
$ 574,198 $ 3,612
Apr 9, 11 PM $ 0.574
-0.25%
$ 574,435 $ 3,179
Apr 9, 7 AM $ 0.575
+0.02%
$ 574,871 $ 2,955
Apr 9, 6 AM $ 0.574
-0.02%
$ 574,423 $ 3,317
Apr 9, 5 AM $ 0.574
-0.05%
$ 573,638 $ 2,652
Apr 9, 1 AM $ 0.574
-0.11%
$ 574,115 $ 3,066
Apr 8, 10 PM $ 0.574
-0.07%
$ 573,879 $ 2,746
Apr 8, 7 AM $ 0.575
-0.01%
$ 575,296 $ 4,204
Apr 8, 6 AM $ 0.574
+0.05%
$ 574,129 $ 3,968
Apr 8, 4 AM $ 0.574
+0.00%
$ 573,997 $ 3,875
Apr 8, 2 AM $ 0.574
+0.00%
$ 573,955 $ 3,473
Apr 8, 1 AM $ 0.573
-0.09%
$ 573,491 $ 3,714
Apr 7, 9 PM $ 0.574
-0.15%
$ 573,706 $ 4,108
Apr 7, 5 PM $ 0.576
+0.00%
$ 575,559 $ 3,073
Apr 7, 4 PM $ 0.576
+0.00%
$ 576,108 $ 3,007
Apr 7, 10 AM $ 0.575
+0.00%
$ 575,267 $ 3,891
Apr 7, 9 AM $ 0.575
+0.00%
$ 574,779 $ 3,789
Apr 7, 8 AM $ 0.575
+0.00%
$ 575,265 $ 3,581
Apr 7, 7 AM $ 0.575
+0.12%
$ 574,601 $ 3,323
Apr 7, 6 AM $ 0.574
-0.09%
$ 574,324 $ 3,421
Apr 7, 4 AM $ 0.574
-0.14%
$ 573,540 $ 3,995
Apr 7, 1 AM $ 0.575
+0.10%
$ 574,781 $ 4,980
Apr 7, 12 AM $ 0.573
+0.05%
$ 572,991 $ 4,864
Apr 6, 4 PM $ 0.573
+0.00%
$ 573,283 $ 4,360
Apr 6, 3 PM $ 0.573
+0.00%
$ 573,334 $ 4,245
Apr 6, 1 PM $ 0.574
+0.00%
$ 573,779 $ 3,858
Apr 6, 12 PM $ 0.574
+0.00%
$ 573,813 $ 3,746
Apr 6, 11 AM $ 0.574
+0.00%
$ 574,171 $ 3,624
Apr 6, 10 AM $ 0.573
+0.00%
$ 573,071 $ 3,580
Apr 6, 8 AM $ 0.574
-0.10%
$ 574,005 $ 4,203
Apr 6, 7 AM $ 0.573
-0.12%
$ 572,874 $ 3,890
Download