Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Odysseus Historical Data

KEKODYSSEUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000012
+0.00%
$8,311 $98
Yesterday $0.0000119
+4.95%
$8,235 $227
Sep 18, 2026 $0.0000113
-0.33%
$7,783 $273
Sep 17, 2026 $0.0000113
+13.56%
$7,820 $324
Sep 16, 2026 $0.0₅992
-5.73%
$6,860 $250
Sep 15, 2026 $0.0000105
-8.51%
$7,275 $231
Sep 14, 2026 $0.0000115
-14.79%
$7,951 $395
Sep 13, 2026 $0.0000134
+13.77%
$9,292 $707
Sep 12, 2026 $0.0000118
-3.42%
$8,607 $395
Sep 11, 2026 $0.0000122
+0.95%
$8,432 $411
Sep 10, 2026 $0.000012
+6.88%
$8,328 $573
Sep 9, 2026 $0.0000113
-23.71%
$7,797 $1,385
Sep 8, 2026 $0.0000147
-90.46%
$10,153 $15,118
Sep 7, 2026 $0.000142
-54.56%
$98,259 $14,937
Sep 6, 2026 $0.000312
-25.28%
$231,684 $20,308
Sep 5, 2026 $0.000415
-48.20%
$307,662 $32,059
Sep 4, 2026 $0.000711
+7.45%
$538,666 $157,010
Sep 3, 2026 $0.000661
+32.04%
$490,232 $12,549
Sep 2, 2026 $0.000499
-34.34%
$376,523 $24,348
Sep 1, 2026 $0.000758
-27.78%
$563,155 $36,147
Aug 31, 2026 $0.00107
+10.66%
$779,357 $34,008
Aug 30, 2026 $0.00101
-16.92%
$718,815 $32,829
Aug 29, 2026 $0.00136
-1.81%
$1.03 million $26,442
Aug 28, 2026 $0.00139
-3.59%
$1.16 million $43,291
Aug 27, 2026 $0.00137
-33.40%
$1.21 million $74,954
Aug 26, 2026 $0.00192
+69.05%
$1.72 million $176,095
Aug 25, 2026 $0.00128
+31.75%
$958,037 $189,323
Aug 24, 2026 $0.00097
+4.17%
$823,917 $99,692
Aug 23, 2026 $0.000935
+12.47%
$783,730 $99,818
Aug 22, 2026 $0.000831
+72.69%
$741,228 $108,893
Aug 21, 2026 $0.000481
+16.24%
$428,455 $118,182
Download