Kekius Odysseus Historical Data

KEKODYSSEUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00144
+0.17%
$1.21 million $242,152
Today, at 12 PM $0.00153
-4.39%
$1.29 million $256,466
Today, at 11 AM $0.0016
+0.68%
$1.35 million $270,130
Today, at 10 AM $0.00159
-6.47%
$1.34 million $271,095
Today, at 9 AM $0.0017
+11.79%
$1.43 million $294,068
Today, at 8 AM $0.00152
+6.06%
$1.28 million $262,352
Today, at 7 AM $0.00144
-3.80%
$1.21 million $249,559
Today, at 6 AM $0.00149
+0.55%
$1.26 million $261,250
Today, at 5 AM $0.00149
+23.71%
$1.25 million $250,095
Today, at 4 AM $0.0012
+0.49%
$1.01 million $202,361
Today, at 3 AM $0.00119
-13.63%
$1.01 million $202,120
Today, at 2 AM $0.00138
+41.02%
$1.16 million $231,499
Today, at 1 AM $0.000981
-5.32%
$825,372 $100,418
Today, at 12 AM $0.00104
+6.72%
$871,477 $107,362
Yesterday, at 11 PM $0.00097
+16.89%
$816,380 $99,692
Yesterday, at 10 PM $0.00083
-10.41%
$698,407 $63,548
Yesterday, at 9 PM $0.000926
-0.69%
$779,508 $72,344
Yesterday, at 8 PM $0.000933
+1.51%
$784,797 $74,168
Yesterday, at 7 PM $0.000919
-12.71%
$772,947 $91,598
Yesterday, at 6 PM $0.00105
+8.06%
$885,509 $101,992
Yesterday, at 5 PM $0.000974
+1.06%
$819,438 $94,494
Yesterday, at 4 PM $0.000964
-11.02%
$810,947 $94,678
Yesterday, at 3 PM $0.00108
-1.04%
$911,270 $104,276
Yesterday, at 2 PM $0.00109
+7.73%
$920,821 $108,150
Yesterday, at 1 PM $0.00109
+0.45%
$916,954 $103,563
Yesterday, at 12 PM $0.00108
-9.16%
$912,624 $106,470
Yesterday, at 11 AM $0.00119
-0.56%
$1 million $115,656
Yesterday, at 10 AM $0.0012
+14.69%
$1.01 million $113,885
Yesterday, at 9 AM $0.00105
+5.74%
$880,721 $95,780
Yesterday, at 8 AM $0.00099
-2.48%
$832,921 $92,611
Yesterday, at 7 AM $0.00101
-4.74%
$853,906 $93,594
Yesterday, at 6 AM $0.00107
-0.15%
$896,311 $96,587
Yesterday, at 5 AM $0.00107
-2.66%
$897,772 $104,676
Yesterday, at 4 AM $0.0011
-3.57%
$922,288 $106,318
Yesterday, at 3 AM $0.00114
+2.13%
$956,450 $110,670
Yesterday, at 2 AM $0.00111
+10.60%
$936,405 $111,079
Yesterday, at 1 AM $0.00101
+2.28%
$846,637 $100,889
Yesterday, at 12 AM $0.000963
+3.41%
$810,421 $99,225
Aug 23, 11 PM $0.000935
-13.48%
$833,082 $99,818
Aug 23, 10 PM $0.00108
+5.32%
$963,110 $113,309
Aug 23, 9 PM $0.00103
-0.66%
$914,780 $105,969
Aug 23, 8 PM $0.00103
+17.77%
$919,167 $114,264
Aug 23, 7 PM $0.000879
-0.40%
$784,007 $83,863
Aug 23, 6 PM $0.000879
+5.03%
$783,574 $84,588
Aug 23, 5 PM $0.000838
-5.69%
$747,370 $85,932
Aug 23, 4 PM $0.00089
-1.04%
$793,128 $98,944
Aug 23, 3 PM $0.000899
-7.34%
$801,536 $108,893
Aug 23, 2 PM $0.000966
-3.47%
$861,211 $124,454
Aug 23, 1 PM $0.001
-6.23%
$892,954 $132,662
Aug 23, 12 PM $0.00107
+0.15%
$952,282 $137,735
Download