Kekius Odysseus Historical Data

KEKODYSSEUS Page 12
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.00144
+0.03%
$1.22 million $242,228
1:37 PM $0.00144
+0.17%
$1.22 million $242,152
1:36 PM $0.00144
+0.05%
$1.22 million $241,229
1:35 PM $0.00144
+0.05%
$1.22 million $241,023
1:34 PM $0.00144
+0.24%
$1.21 million $240,785
1:33 PM $0.00143
+0.07%
$1.21 million $240,217
1:32 PM $0.00143
+0.04%
$1.21 million $239,924
1:31 PM $0.00143
+0.01%
$1.21 million $239,808
1:30 PM $0.00143
+0.16%
$1.21 million $239,787
1:29 PM $0.00143
+0.40%
$1.2 million $239,512
1:28 PM $0.00142
-0.16%
$1.2 million $238,531
1:27 PM $0.00143
-1.80%
$1.2 million $238,792
1:26 PM $0.00146
-0.15%
$1.2 million $243,267
1:25 PM $0.00146
+0.02%
$1.2 million $243,621
1:24 PM $0.00147
-0.01%
$1.24 million $245,423
1:23 PM $0.00147
-0.03%
$1.24 million $245,422
1:22 PM $0.00147
-0.39%
$1.24 million $245,415
1:21 PM $0.00148
+0.00%
$1.24 million $246,602
1:20 PM $0.00148
+0.11%
$1.24 million $246,896
1:19 PM $0.00148
-0.03%
$1.24 million $246,551
1:18 PM $0.00148
-0.27%
$1.24 million $248,108
1:17 PM $0.00148
-0.01%
$1.24 million $248,765
1:16 PM $0.00148
-0.03%
$1.24 million $248,813
1:15 PM $0.00148
-0.06%
$1.24 million $248,951
1:14 PM $0.00148
-0.05%
$1.25 million $248,967
1:13 PM $0.00149
+0.11%
$1.25 million $250,373
1:12 PM $0.00149
-0.30%
$1.25 million $250,053
1:11 PM $0.00149
-1.56%
$1.25 million $250,358
1:10 PM $0.00152
-0.02%
$1.25 million $254,385
1:09 PM $0.00152
-0.06%
$1.28 million $254,443
1:08 PM $0.00152
-0.17%
$1.28 million $254,704
1:07 PM $0.00152
-0.16%
$1.28 million $255,058
1:06 PM $0.00152
-0.06%
$1.28 million $255,463
1:05 PM $0.00152
+0.89%
$1.28 million $255,413
1:04 PM $0.00151
-0.20%
$1.27 million $253,125
1:03 PM $0.00151
+0.06%
$1.27 million $253,614
1:02 PM $0.00151
+0.16%
$1.27 million $253,450
1:01 PM $0.00153
-0.14%
$1.27 million $256,269
1:00 PM $0.00153
-0.01%
$1.27 million $256,568
12:59 PM $0.00153
-0.49%
$1.29 million $256,466
12:58 PM $0.00154
+0.01%
$1.29 million $259,247
12:57 PM $0.00154
-0.01%
$1.29 million $259,225
12:56 PM $0.00154
-0.03%
$1.29 million $259,260
12:55 PM $0.00154
-0.07%
$1.29 million $259,430
12:54 PM $0.00154
+0.02%
$1.3 million $260,668
12:53 PM $0.00154
-0.03%
$1.3 million $260,651
12:52 PM $0.00154
+0.53%
$1.3 million $260,704
12:51 PM $0.00154
+0.03%
$1.3 million $259,323
12:50 PM $0.00153
+0.03%
$1.3 million $259,270
12:49 PM $0.00153
+0.09%
$1.29 million $259,207