Kekius Odysseus Historical Data

KEKODYSSEUS Page 17
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.00143
-0.03%
$1.21 million $231,326
2:07 PM $0.00143
+0.17%
$1.21 million $231,449
2:06 PM $0.00143
+1.07%
$1.21 million $231,799
2:05 PM $0.00141
-0.05%
$1.21 million $230,796
2:04 PM $0.00141
+0.34%
$1.19 million $230,950
2:03 PM $0.00141
-0.24%
$1.19 million $230,103
2:02 PM $0.00141
+0.16%
$1.19 million $231,856
2:01 PM $0.00141
+0.03%
$1.19 million $232,795
2:00 PM $0.00141
-0.04%
$1.19 million $232,782
1:59 PM $0.0014
+0.21%
$1.18 million $233,403
1:58 PM $0.0014
+0.04%
$1.18 million $232,771
1:57 PM $0.0014
-0.01%
$1.18 million $232,817
1:56 PM $0.00139
+0.00%
$1.18 million $233,264
1:55 PM $0.00139
-0.01%
$1.18 million $232,985
1:54 PM $0.00139
-0.03%
$1.17 million $233,744
1:53 PM $0.00139
-2.37%
$1.17 million $232,231
1:52 PM $0.00142
+0.00%
$1.17 million $237,928
1:50 PM $0.00143
-0.02%
$1.17 million $238,810
1:49 PM $0.00143
-0.11%
$1.2 million $238,874
1:48 PM $0.00143
+0.04%
$1.2 million $239,509
1:47 PM $0.00143
-0.25%
$1.2 million $239,433
1:46 PM $0.00143
-0.16%
$1.2 million $239,920
1:45 PM $0.00143
-0.14%
$1.2 million $240,388
1:44 PM $0.00144
+0.11%
$1.21 million $241,006
1:43 PM $0.00143
-0.57%
$1.21 million $240,648
1:42 PM $0.00144
-0.03%
$1.21 million $242,054
1:41 PM $0.00144
-0.05%
$1.21 million $241,941
1:40 PM $0.00144
-0.07%
$1.21 million $242,103
1:39 PM $0.00144
+0.02%
$1.22 million $242,272
1:38 PM $0.00144
+0.03%
$1.22 million $242,228
1:37 PM $0.00144
+0.17%
$1.22 million $242,152
1:36 PM $0.00144
+0.05%
$1.22 million $241,229
1:35 PM $0.00144
+0.05%
$1.22 million $241,023
1:34 PM $0.00144
+0.24%
$1.21 million $240,785
1:33 PM $0.00143
+0.07%
$1.21 million $240,217
1:32 PM $0.00143
+0.04%
$1.21 million $239,924
1:31 PM $0.00143
+0.01%
$1.21 million $239,808
1:30 PM $0.00143
+0.16%
$1.21 million $239,787
1:29 PM $0.00143
+0.40%
$1.2 million $239,512
1:28 PM $0.00142
-0.16%
$1.2 million $238,531
1:27 PM $0.00143
-1.80%
$1.2 million $238,792
1:26 PM $0.00146
-0.15%
$1.2 million $243,267
1:25 PM $0.00146
+0.02%
$1.2 million $243,621
1:24 PM $0.00147
-0.01%
$1.24 million $245,423
1:23 PM $0.00147
-0.03%
$1.24 million $245,422
1:22 PM $0.00147
-0.39%
$1.24 million $245,415
1:21 PM $0.00148
+0.00%
$1.24 million $246,602
1:20 PM $0.00148
+0.11%
$1.24 million $246,896
1:19 PM $0.00148
-0.03%
$1.24 million $246,551
1:18 PM $0.00148
-0.27%
$1.24 million $248,108