Kekius Odysseus Historical Data

KEKODYSSEUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00107
+0.15%
$952,282 $137,735
Aug 23, 11 AM $0.00107
+3.01%
$950,968 $138,243
Aug 23, 10 AM $0.00104
+2.40%
$923,182 $134,090
Aug 23, 9 AM $0.00101
-8.13%
$901,649 $130,883
Aug 23, 8 AM $0.0011
+1.41%
$981,460 $138,277
Aug 23, 7 AM $0.00109
+0.84%
$967,686 $136,685
Aug 23, 6 AM $0.00108
+6.83%
$959,635 $139,061
Aug 23, 5 AM $0.00101
+10.84%
$898,581 $126,133
Aug 23, 4 AM $0.00091
-2.56%
$810,851 $117,694
Aug 23, 3 AM $0.000934
-0.47%
$832,150 $124,667
Aug 23, 2 AM $0.000938
-5.86%
$835,774 $123,858
Aug 23, 1 AM $0.000996
+9.00%
$887,775 $132,283
Aug 23, 12 AM $0.000912
+9.80%
$813,319 $121,415
Aug 22, 11 PM $0.000831
+1.95%
$740,831 $108,893
Aug 22, 10 PM $0.000815
-3.72%
$726,608 $112,674
Aug 22, 9 PM $0.000847
+19.15%
$754,785 $120,166
Aug 22, 8 PM $0.000711
-0.37%
$633,533 $96,982
Aug 22, 7 PM $0.000713
-10.58%
$636,011 $97,769
Aug 22, 6 PM $0.000798
+7.19%
$711,212 $110,288
Aug 22, 5 PM $0.000744
-6.22%
$663,504 $101,074
Aug 22, 4 PM $0.000794
-4.97%
$707,584 $105,793
Aug 22, 3 PM $0.000835
+10.04%
$744,565 $121,353
Aug 22, 2 PM $0.000759
+11.08%
$676,400 $115,964
Aug 22, 1 PM $0.000672
+13.45%
$598,912 $105,160
Aug 22, 12 PM $0.000594
+5.33%
$529,656 $93,454
Aug 22, 11 AM $0.000561
-1.47%
$500,339 $87,715
Aug 22, 10 AM $0.000571
+1.83%
$508,839 $92,493
Aug 22, 9 AM $0.000551
+0.76%
$491,602 $90,076
Aug 22, 8 AM $0.000548
-6.63%
$488,287 $91,566
Aug 22, 7 AM $0.000592
-5.07%
$527,383 $99,608
Aug 22, 6 AM $0.000624
+15.02%
$556,310 $103,005
Aug 22, 5 AM $0.000543
-8.77%
$484,320 $88,921
Aug 22, 4 AM $0.000595
+15.49%
$530,169 $101,502
Aug 22, 3 AM $0.000515
+2.83%
$459,149 $94,983
Aug 22, 2 AM $0.000501
+6.76%
$446,507 $95,637
Aug 22, 1 AM $0.00047
+2.97%
$418,701 $96,193
Aug 22, 12 AM $0.000456
-5.21%
$406,633 $99,340
Aug 21, 11 PM $0.000481
-4.49%
$428,971 $118,182
Aug 21, 10 PM $0.000504
+2.93%
$449,076 $144,120
Aug 21, 9 PM $0.00049
-0.72%
$436,396 $163,921
Aug 21, 8 PM $0.000493
+3.76%
$439,501 $186,135
Aug 21, 7 PM $0.000475
+1.39%
$423,570 $180,821
Aug 21, 6 PM $0.000469
-12.80%
$417,751 $181,707
Aug 21, 5 PM $0.000537
+2.00%
$479,030 $212,720
Aug 21, 4 PM $0.000547
-16.29%
$487,384 $219,257
Aug 21, 3 PM $0.000653
+43.05%
$582,037 $256,409
Aug 21, 2 PM $0.000457
+30.92%
$407,262 $182,542
Aug 21, 1 PM $0.000349
-5.52%
$311,181 $141,449
Aug 21, 12 PM $0.000369
-1.78%
$329,361 $155,545
Aug 21, 11 AM $0.000376
-11.21%
$335,072 $167,952