Kekius Odysseus Historical Data

KEKODYSSEUS Page 21
Download
Date Close Price change Market cap Trading volume
12:45 PM $0.00154
+0.03%
$1.29 million $259,856
12:44 PM $0.00154
+0.05%
$1.29 million $259,728
12:43 PM $0.00153
-0.79%
$1.29 million $259,303
12:42 PM $0.00155
+0.07%
$1.29 million $262,187
12:41 PM $0.00155
-0.43%
$1.29 million $262,063
12:40 PM $0.00156
-0.08%
$1.29 million $262,992
12:39 PM $0.00156
-3.74%
$1.31 million $262,446
12:38 PM $0.00162
+0.01%
$1.31 million $271,686
12:37 PM $0.00162
-0.04%
$1.31 million $271,673
12:36 PM $0.00162
+0.03%
$1.31 million $271,737
12:35 PM $0.00162
-0.03%
$1.31 million $271,639
12:34 PM $0.00162
+0.03%
$1.36 million $271,717
12:33 PM $0.00162
+0.05%
$1.36 million $271,656
12:32 PM $0.00162
+0.17%
$1.36 million $271,493
12:31 PM $0.00161
-0.08%
$1.36 million $271,165
12:30 PM $0.00161
-0.05%
$1.36 million $271,457
12:29 PM $0.00162
+0.44%
$1.36 million $271,409
12:28 PM $0.00161
+0.05%
$1.36 million $270,205
12:27 PM $0.00161
-0.05%
$1.36 million $270,060
12:26 PM $0.00161
-0.16%
$1.36 million $270,436
12:25 PM $0.00161
-0.10%
$1.36 million $271,009
12:24 PM $0.00161
-0.01%
$1.36 million $271,324
12:23 PM $0.00161
-0.02%
$1.36 million $271,316
12:22 PM $0.00161
-0.20%
$1.36 million $271,491
12:21 PM $0.00162
-0.04%
$1.36 million $272,060
12:20 PM $0.00162
+0.01%
$1.36 million $272,235
12:19 PM $0.00162
-0.04%
$1.36 million $272,199
12:18 PM $0.00162
-0.13%
$1.36 million $272,143
12:17 PM $0.00162
+0.51%
$1.36 million $272,468
12:16 PM $0.00161
-0.01%
$1.36 million $271,131
12:15 PM $0.00161
+0.97%
$1.36 million $270,858
12:14 PM $0.0016
+0.09%
$1.34 million $268,262
12:13 PM $0.00159
-0.31%
$1.34 million $267,926
12:12 PM $0.0016
+0.15%
$1.34 million $268,705
12:11 PM $0.0016
+0.05%
$1.34 million $268,288
12:10 PM $0.00159
+0.02%
$1.34 million $267,895
12:09 PM $0.00159
+0.04%
$1.34 million $267,840
12:08 PM $0.00159
-0.01%
$1.34 million $267,927
12:07 PM $0.00159
-0.13%
$1.34 million $268,071
12:06 PM $0.0016
-0.14%
$1.34 million $268,530
12:05 PM $0.0016
-0.09%
$1.34 million $269,034
12:04 PM $0.0016
-0.11%
$1.35 million $269,189
12:03 PM $0.0016
-0.10%
$1.35 million $269,353
12:02 PM $0.0016
-0.08%
$1.35 million $269,578
12:01 PM $0.0016
+0.03%
$1.35 million $269,738
12:00 PM $0.0016
-0.05%
$1.35 million $270,011
11:59 AM $0.0016
-0.05%
$1.35 million $270,130
11:58 AM $0.00161
-1.11%
$1.35 million $269,962
11:57 AM $0.00162
+0.01%
$1.35 million $272,970
11:56 AM $0.00162
+0.88%
$1.35 million $273,389