Kekius Odysseus Historical Data

KEKODYSSEUS Page 22
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.00161
+0.97%
$1.36 million $270,858
12:14 PM $0.0016
+0.09%
$1.34 million $268,262
12:13 PM $0.00159
-0.31%
$1.34 million $267,926
12:12 PM $0.0016
+0.15%
$1.34 million $268,705
12:11 PM $0.0016
+0.05%
$1.34 million $268,288
12:10 PM $0.00159
+0.02%
$1.34 million $267,895
12:09 PM $0.00159
+0.04%
$1.34 million $267,840
12:08 PM $0.00159
-0.01%
$1.34 million $267,927
12:07 PM $0.00159
-0.13%
$1.34 million $268,071
12:06 PM $0.0016
-0.14%
$1.34 million $268,530
12:05 PM $0.0016
-0.09%
$1.34 million $269,034
12:04 PM $0.0016
-0.11%
$1.35 million $269,189
12:03 PM $0.0016
-0.10%
$1.35 million $269,353
12:02 PM $0.0016
-0.08%
$1.35 million $269,578
12:01 PM $0.0016
+0.03%
$1.35 million $269,738
12:00 PM $0.0016
-0.05%
$1.35 million $270,011
11:59 AM $0.0016
-0.05%
$1.35 million $270,130
11:58 AM $0.00161
-1.11%
$1.35 million $269,962
11:57 AM $0.00162
+0.01%
$1.35 million $272,970
11:56 AM $0.00162
+0.88%
$1.35 million $273,389
11:55 AM $0.00161
+0.01%
$1.35 million $271,747
11:54 AM $0.00161
-0.02%
$1.35 million $271,760
11:53 AM $0.00161
+0.19%
$1.35 million $271,698
11:52 AM $0.00161
-0.06%
$1.35 million $271,220
11:51 AM $0.00161
-0.03%
$1.35 million $271,452
11:50 AM $0.00161
+0.10%
$1.35 million $271,669
11:49 AM $0.00161
-0.04%
$1.35 million $271,467
11:48 AM $0.00161
-0.01%
$1.35 million $271,564
11:47 AM $0.00161
-0.09%
$1.35 million $271,555
11:46 AM $0.00161
+0.09%
$1.35 million $271,780
11:45 AM $0.00161
-0.01%
$1.35 million $271,609
11:44 AM $0.00161
-0.10%
$1.35 million $271,674
11:43 AM $0.00161
+0.00%
$1.35 million $271,951
11:42 AM $0.00161
-0.09%
$1.35 million $271,963
11:41 AM $0.00161
-0.07%
$1.35 million $272,191
11:40 AM $0.00161
-0.02%
$1.35 million $272,392
11:39 AM $0.00161
-0.26%
$1.36 million $272,416
11:38 AM $0.00162
+0.00%
$1.36 million $273,111
11:37 AM $0.00162
+0.13%
$1.36 million $273,115
11:36 AM $0.00161
+0.20%
$1.36 million $272,765
11:35 AM $0.00161
+0.02%
$1.36 million $271,864
11:34 AM $0.00161
+0.07%
$1.35 million $271,813
11:33 AM $0.00161
-0.02%
$1.35 million $271,817
11:32 AM $0.00161
+0.05%
$1.35 million $271,854
11:31 AM $0.00161
-0.99%
$1.35 million $271,635
11:30 AM $0.00162
-0.53%
$1.35 million $273,977
11:29 AM $0.00163
+0.07%
$1.37 million $275,398
11:28 AM $0.00163
+0.03%
$1.37 million $275,265
11:27 AM $0.00163
-0.16%
$1.37 million $275,251
11:26 AM $0.00163
-0.04%
$1.37 million $275,684