Kekius Odysseus Historical Data

KEKODYSSEUS Page 23
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.00161
-0.09%
$1.35 million $271,555
11:46 AM $0.00161
+0.09%
$1.35 million $271,780
11:45 AM $0.00161
-0.01%
$1.35 million $271,609
11:44 AM $0.00161
-0.10%
$1.35 million $271,674
11:43 AM $0.00161
+0.00%
$1.35 million $271,951
11:42 AM $0.00161
-0.09%
$1.35 million $271,963
11:41 AM $0.00161
-0.07%
$1.35 million $272,191
11:40 AM $0.00161
-0.02%
$1.35 million $272,392
11:39 AM $0.00161
-0.26%
$1.36 million $272,416
11:38 AM $0.00162
+0.00%
$1.36 million $273,111
11:37 AM $0.00162
+0.13%
$1.36 million $273,115
11:36 AM $0.00161
+0.20%
$1.36 million $272,765
11:35 AM $0.00161
+0.02%
$1.36 million $271,864
11:34 AM $0.00161
+0.07%
$1.35 million $271,813
11:33 AM $0.00161
-0.02%
$1.35 million $271,817
11:32 AM $0.00161
+0.05%
$1.35 million $271,854
11:31 AM $0.00161
-0.99%
$1.35 million $271,635
11:30 AM $0.00162
-0.53%
$1.35 million $273,977
11:29 AM $0.00163
+0.07%
$1.37 million $275,398
11:28 AM $0.00163
+0.03%
$1.37 million $275,265
11:27 AM $0.00163
-0.16%
$1.37 million $275,251
11:26 AM $0.00163
-0.04%
$1.37 million $275,684
11:25 AM $0.00163
-0.02%
$1.37 million $275,799
11:24 AM $0.00163
+0.89%
$1.38 million $275,617
11:23 AM $0.00162
+0.06%
$1.38 million $273,186
11:22 AM $0.00162
-0.06%
$1.38 million $273,023
11:21 AM $0.00162
+0.02%
$1.38 million $274,022
11:20 AM $0.00162
+0.66%
$1.38 million $273,569
11:19 AM $0.00161
-0.05%
$1.35 million $271,630
11:18 AM $0.00161
-0.01%
$1.35 million $271,788
11:17 AM $0.00161
+1.75%
$1.35 million $273,325
11:16 AM $0.00158
-0.04%
$1.35 million $268,603
11:15 AM $0.00158
+0.87%
$1.35 million $268,720
11:14 AM $0.00157
-0.24%
$1.32 million $266,365
11:13 AM $0.00158
-0.14%
$1.32 million $269,275
11:12 AM $0.00159
+0.09%
$1.32 million $269,663
11:11 AM $0.00159
-0.03%
$1.32 million $269,484
11:10 AM $0.00159
-0.11%
$1.32 million $269,605
11:09 AM $0.00159
-0.10%
$1.34 million $269,825
11:08 AM $0.00159
+0.03%
$1.34 million $270,198
11:07 AM $0.00159
+0.02%
$1.34 million $270,265
11:06 AM $0.00159
+0.15%
$1.34 million $270,273
11:05 AM $0.00159
-0.03%
$1.34 million $270,064
11:04 AM $0.00159
-0.07%
$1.34 million $270,170
11:03 AM $0.00159
-0.06%
$1.34 million $270,354
11:02 AM $0.00159
-0.07%
$1.34 million $270,703
11:01 AM $0.00159
+0.00%
$1.34 million $270,926
11:00 AM $0.00159
-0.06%
$1.34 million $270,914
10:59 AM $0.00159
-0.05%
$1.34 million $271,095
10:58 AM $0.00159
-0.02%
$1.34 million $271,229