Kekius Odysseus Historical Data

KEKODYSSEUS Page 24
Download
Date Close Price change Market cap Trading volume
11:06 AM $0.00159
+0.15%
$1.34 million $270,273
11:05 AM $0.00159
-0.03%
$1.34 million $270,064
11:04 AM $0.00159
-0.07%
$1.34 million $270,170
11:03 AM $0.00159
-0.06%
$1.34 million $270,354
11:02 AM $0.00159
-0.07%
$1.34 million $270,703
11:01 AM $0.00159
+0.00%
$1.34 million $270,926
11:00 AM $0.00159
-0.06%
$1.34 million $270,914
10:59 AM $0.00159
-0.05%
$1.34 million $271,095
10:58 AM $0.00159
-0.02%
$1.34 million $271,229
10:57 AM $0.00159
-0.01%
$1.34 million $271,299
10:56 AM $0.00159
-0.01%
$1.34 million $271,404
10:55 AM $0.00159
+0.00%
$1.34 million $271,435
10:54 AM $0.00159
+0.03%
$1.34 million $272,081
10:53 AM $0.00159
-0.01%
$1.34 million $271,993
10:52 AM $0.00159
+1.14%
$1.34 million $272,032
10:51 AM $0.00158
+0.08%
$1.34 million $268,970
10:50 AM $0.00158
+0.02%
$1.34 million $268,815
10:49 AM $0.00157
-0.01%
$1.33 million $268,741
10:48 AM $0.00158
-0.08%
$1.33 million $268,746
10:47 AM $0.00158
+0.02%
$1.33 million $269,009
10:46 AM $0.00158
-0.48%
$1.33 million $268,840
10:45 AM $0.00158
+0.06%
$1.33 million $270,022
10:44 AM $0.00158
+0.04%
$1.33 million $269,937
10:43 AM $0.00158
-0.03%
$1.33 million $269,874
10:42 AM $0.00158
+0.02%
$1.33 million $270,018
10:41 AM $0.00158
-0.11%
$1.33 million $269,834
10:40 AM $0.00158
+0.06%
$1.33 million $270,184
10:39 AM $0.00158
+0.04%
$1.33 million $270,024
10:38 AM $0.00158
+0.28%
$1.33 million $270,254
10:37 AM $0.00158
-0.03%
$1.33 million $269,521
10:36 AM $0.00158
+0.23%
$1.33 million $269,562
10:35 AM $0.00157
-0.05%
$1.33 million $270,061
10:34 AM $0.00158
-0.03%
$1.33 million $270,206
10:33 AM $0.00158
-0.07%
$1.33 million $271,757
10:32 AM $0.00158
-0.08%
$1.33 million $272,538
10:31 AM $0.00158
+0.03%
$1.33 million $272,787
10:30 AM $0.00158
-0.19%
$1.33 million $272,676
10:29 AM $0.00158
+0.00%
$1.33 million $273,184
10:28 AM $0.00158
-0.04%
$1.33 million $273,192
10:27 AM $0.00158
+0.02%
$1.33 million $273,394
10:26 AM $0.00158
-0.17%
$1.33 million $274,761
10:25 AM $0.00158
+0.01%
$1.33 million $275,338
10:24 AM $0.00158
-0.10%
$1.33 million $275,336
10:23 AM $0.00159
+0.16%
$1.33 million $275,632
10:22 AM $0.00158
-0.04%
$1.33 million $275,202
10:21 AM $0.00158
+0.01%
$1.33 million $275,342
10:20 AM $0.00158
+0.04%
$1.33 million $275,386
10:19 AM $0.00158
+0.53%
$1.33 million $275,392
10:18 AM $0.00157
+0.10%
$1.33 million $273,943
10:17 AM $0.00157
-0.09%
$1.33 million $273,702