Kekius Odysseus Historical Data

KEKODYSSEUS Page 25
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.00158
+0.28%
$1.33 million $270,254
10:37 AM $0.00158
-0.03%
$1.33 million $269,521
10:36 AM $0.00158
+0.23%
$1.33 million $269,562
10:35 AM $0.00157
-0.05%
$1.33 million $270,061
10:34 AM $0.00158
-0.03%
$1.33 million $270,206
10:33 AM $0.00158
-0.07%
$1.33 million $271,757
10:32 AM $0.00158
-0.08%
$1.33 million $272,538
10:31 AM $0.00158
+0.03%
$1.33 million $272,787
10:30 AM $0.00158
-0.19%
$1.33 million $272,676
10:29 AM $0.00158
+0.00%
$1.33 million $273,184
10:28 AM $0.00158
-0.04%
$1.33 million $273,192
10:27 AM $0.00158
+0.02%
$1.33 million $273,394
10:26 AM $0.00158
-0.17%
$1.33 million $274,761
10:25 AM $0.00158
+0.01%
$1.33 million $275,338
10:24 AM $0.00158
-0.10%
$1.33 million $275,336
10:23 AM $0.00159
+0.16%
$1.33 million $275,632
10:22 AM $0.00158
-0.04%
$1.33 million $275,202
10:21 AM $0.00158
+0.01%
$1.33 million $275,342
10:20 AM $0.00158
+0.04%
$1.33 million $275,386
10:19 AM $0.00158
+0.53%
$1.33 million $275,392
10:18 AM $0.00157
+0.10%
$1.33 million $273,943
10:17 AM $0.00157
-0.09%
$1.33 million $273,702
10:16 AM $0.00157
-0.01%
$1.33 million $273,934
10:15 AM $0.00157
-0.02%
$1.33 million $273,910
10:14 AM $0.00157
-0.03%
$1.32 million $273,888
10:13 AM $0.00158
-0.15%
$1.32 million $274,056
10:12 AM $0.00158
-0.07%
$1.32 million $274,468
10:11 AM $0.00158
-0.06%
$1.32 million $274,667
10:10 AM $0.00167
+0.03%
$1.32 million $289,625
10:09 AM $0.00167
-0.42%
$1.41 million $289,415
10:08 AM $0.00168
-0.20%
$1.41 million $290,592
10:07 AM $0.00168
+0.01%
$1.41 million $291,175
10:06 AM $0.00169
-0.04%
$1.41 million $291,208
10:05 AM $0.00169
-0.77%
$1.41 million $291,094
10:04 AM $0.0017
+0.01%
$1.43 million $293,362
10:03 AM $0.0017
+0.14%
$1.43 million $293,377
10:02 AM $0.0017
-0.12%
$1.43 million $292,929
10:01 AM $0.0017
-0.31%
$1.43 million $293,334
10:00 AM $0.0017
+0.04%
$1.43 million $294,256
Download